1.18
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 18,701.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 52,563.0K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 46,600.4K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 54,836.0K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.07 | 88,699.8K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 96,080.1K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.07 | 113,339.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 151,953.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 198,094.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 109,875.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 18,123.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 86,998.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 83,001.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 74,611.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 18,285.0K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.06 | 107,058.9K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 46,509.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 24,495.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 23,203.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 87,911.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 52,951.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 48,942.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 137.5K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.06 | 40,776.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6,430.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 24,491.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 24,504.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 55,470.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 39,437.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 46,462.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 18,997.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6,609.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 15,961.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 14,776.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 26,027.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9,270.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 18,172.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 24,091.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 17,245.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11,380.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,697.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,198.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 13,534.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,465.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 14,512.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,287.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 13,417.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,310.6K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 170.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |