1.18
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 44,669.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 42,032.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 75,555.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 147,763.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 139,538.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 165,347.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 167,045.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 96,582.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 92,613.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 188,223.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 141,684.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 86,956.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 75,927.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 121,647.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 56,067.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 92,932.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 69,729.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 28,527.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 52,136.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 30,465.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 54,448.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 31,920.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 26,607.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 11,682.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 58,533.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 36,726.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 82,792.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10,951.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 48,543.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 143,771.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 77,271.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 101,095.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 46,820.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 25,953.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 43,710.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 25,976.1K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.19 | 82,722.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 62,074.2K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.18 | 19,717.3K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.19 | 28,072.3K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.18 | 28,465.9K |
| 14:25 | 1.18 | 1.19 | 1.18 | 1.18 | 44,597.9K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.18 | 35,803.1K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 53,460.9K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 26,020.0K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.18 | 35,721.0K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 11,412.4K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 695.7K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 577.1K |