1.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 2,602.7K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 2,292.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,124.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 684.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,115.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,135.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,835.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 528.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 441.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,360.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 376.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,521.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,254.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,459.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 662.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,524.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,396.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 378.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,324.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 431.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 697.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 918.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 385.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 858.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 373.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,164.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 363.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,009.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 382.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,537.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,898.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 8,774.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 900.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,542.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 912.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 918.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 539.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,164.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 271.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 251.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 95.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 128.9K |