1.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,789.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10,646.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5,344.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 26.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,312.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,443.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,743.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 210.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,960.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 13.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 292.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 96.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 75.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 134.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 103.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 140.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,682.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,634.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,888.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 80.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,847.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10,957.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 600.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,473.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 137.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 11.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,600.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6,373.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 730.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 449.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 78.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,942.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 31.0K |