E Fund CSI A50 ETF (563080)

563080
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 6,028.7K
09:35 1.14 1.14 1.14 1.14 1,277.3K
09:40 1.14 1.14 1.14 1.14 343.8K
09:45 1.14 1.14 1.14 1.14 2,150.0K
09:50 1.14 1.15 1.14 1.15 1,099.8K
09:55 1.14 1.14 1.14 1.14 4,713.8K
10:00 1.14 1.14 1.14 1.14 1,099.7K
10:05 1.14 1.14 1.14 1.14 37.5K
10:10 1.14 1.14 1.14 1.14 391.5K
10:15 1.15 1.15 1.14 1.14 1,172.4K
10:20 1.14 1.14 1.14 1.14 90.7K
10:25 1.14 1.14 1.14 1.14 17.0K
10:30 1.14 1.14 1.14 1.14 952.8K
10:35 1.14 1.14 1.14 1.14 0.1K
10:40 1.14 1.14 1.14 1.14 182.5K
10:45 1.14 1.14 1.14 1.14 348.4K
10:50 1.14 1.14 1.14 1.14 169.5K
10:55 1.14 1.14 1.14 1.14 0.1K
11:00 1.14 1.14 1.14 1.14 105.3K
11:05 1.14 1.14 1.14 1.14 105.5K
11:10 1.14 1.14 1.14 1.14 678.3K
11:15 1.14 1.14 1.14 1.14 3,199.0K
11:20 1.14 1.14 1.14 1.14 837.6K
11:25 1.14 1.14 1.14 1.14 382.1K
13:00 1.14 1.14 1.14 1.14 7,494.0K
13:05 1.14 1.14 1.14 1.14 855.0K
13:15 1.14 1.14 1.14 1.14 736.4K
13:20 1.14 1.14 1.14 1.14 642.1K
13:25 1.14 1.14 1.14 1.14 205.5K
13:30 1.14 1.14 1.14 1.14 5.0K
13:35 1.14 1.14 1.14 1.14 3,226.4K
13:40 1.14 1.14 1.14 1.14 7,611.4K
13:45 1.14 1.14 1.14 1.14 1,520.8K
13:50 1.14 1.14 1.14 1.14 1,321.1K
13:55 1.14 1.14 1.14 1.14 10.0K
14:00 1.14 1.14 1.14 1.14 20.4K
14:05 1.14 1.14 1.14 1.14 0.4K
14:15 1.14 1.14 1.14 1.14 20.0K
14:20 1.14 1.14 1.14 1.14 11.0K
14:25 1.14 1.14 1.14 1.14 281.2K
14:30 1.14 1.14 1.14 1.14 0.1K
14:35 1.14 1.14 1.14 1.14 279.2K
14:40 1.14 1.14 1.14 1.14 25.3K
14:45 1.14 1.14 1.14 1.14 29.2K
14:50 1.14 1.14 1.14 1.14 43.0K
14:55 1.14 1.14 1.14 1.14 396.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음