1.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 598.6K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 2,497.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 621.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 528.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 8.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,166.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 101.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 283.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 590.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 957.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 301.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 432.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 435.9K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.18 | 258.7K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 409.1K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 200.1K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 342.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.19 | 200.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 14.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 142.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 17.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 48.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 140.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,042.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 16,360.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 177.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 24.4K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.19 | 87.4K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.20 | 201.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 360.4K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 43.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 73.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 101.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 12.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 274.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 15.2K |