1.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.21 | 1.19 | 1.21 | 1,991.0K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,068.5K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 1,077.8K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 66.8K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 975.8K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 348.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 17.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 417.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 23.6K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.21 | 482.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 23.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 33.4K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 39.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 540.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 50.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 21.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 91.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 12.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 20.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 8.2K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 12.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 9.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 612.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 274.9K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 37.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 112.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 431.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 26.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 70.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 459.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 30.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 17.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 800.8K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 179.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 557.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 25.4K |