1.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.25 | 927.0K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 534.5K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 129.9K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.25 | 778.8K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 21.1K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 16.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 80.2K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 353.5K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 6.0K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1.7K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.5K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.26 | 2.2K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 7.2K |
| 10:40 | 1.25 | 1.26 | 1.25 | 1.26 | 31.2K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 89.7K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 30.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 203.9K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,340.6K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 485.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 176.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.3K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 25.4K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,329.4K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 121.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 44.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 669.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 573.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 63.5K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 19.8K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2.7K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2,168.4K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2,453.8K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,893.4K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,979.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,084.8K |
| 14:05 | 1.26 | 1.27 | 1.26 | 1.26 | 1,069.7K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3,655.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 6,619.3K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 6,835.4K |
| 14:25 | 1.26 | 1.27 | 1.26 | 1.26 | 6,761.4K |
| 14:30 | 1.27 | 1.27 | 1.26 | 1.27 | 340.0K |
| 14:35 | 1.26 | 1.27 | 1.26 | 1.27 | 19.1K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 76.6K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 46.4K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 24.3K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 48.3K |