1.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 1,819.5K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 949.9K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 956.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 183.1K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 109.1K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 201.2K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 367.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 30.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 6.3K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 113.1K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 940.9K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 85.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 4.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 5,074.9K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2,186.3K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2,002.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 567.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.8K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 905.4K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 24.3K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 478.4K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 17.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 8.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 58.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 17.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2.6K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 266.8K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.6K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 270.5K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 511.5K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 30.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4.6K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 6.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 682.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 124.2K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 447.4K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 53.6K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 332.1K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 78.3K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 51.4K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 93.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 110.2K |