1.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 942.4K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 337.6K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 575.4K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.25 | 438.2K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,055.1K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 623.8K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 240.4K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 690.8K |
| 10:10 | 1.25 | 1.26 | 1.25 | 1.26 | 1,282.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 117.1K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 933.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 810.5K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 498.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 339.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 891.6K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 95.9K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 49.8K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2.3K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 15.1K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 425.4K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 10.6K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 402.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 238.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 311.5K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 176.2K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 568.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 22.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 183.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 232.6K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 98.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 216.2K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 269.4K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 310.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 326.1K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 33.8K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 9.2K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 77.7K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 76.4K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 106.7K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 304.4K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 25.2K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 554.4K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 300.5K |
| 14:55 | 1.26 | 1.27 | 1.26 | 1.26 | 236.3K |