1.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.36 | 1.35 | 1.36 | 2,462.0K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 688.3K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 568.7K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 871.8K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 338.6K |
| 09:55 | 1.36 | 1.37 | 1.36 | 1.36 | 1,063.9K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 288.1K |
| 10:05 | 1.36 | 1.37 | 1.36 | 1.37 | 435.3K |
| 10:10 | 1.37 | 1.37 | 1.36 | 1.36 | 1,228.3K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2,528.3K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 125.2K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 92.2K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 81.9K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 47.9K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 184.6K |
| 10:45 | 1.36 | 1.36 | 1.35 | 1.35 | 527.0K |
| 10:50 | 1.35 | 1.36 | 1.35 | 1.35 | 970.4K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 64.4K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 18.6K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 5.6K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 27.9K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 41.8K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 47.2K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 18.0K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 554.7K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 321.8K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 61.3K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 28.7K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 818.0K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 27.2K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 6.7K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 126.9K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 19.5K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 43.5K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 117.6K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 474.9K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 941.4K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,516.0K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 495.7K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 25.1K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 69.5K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 0.7K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 14.7K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 306.0K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 513.8K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1,895.3K |