1.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.36 | 1.35 | 1.35 | 354.0K |
| 09:35 | 1.35 | 1.36 | 1.35 | 1.36 | 1,822.3K |
| 09:40 | 1.36 | 1.36 | 1.35 | 1.35 | 1,885.8K |
| 09:45 | 1.35 | 1.35 | 1.35 | 1.35 | 734.9K |
| 09:50 | 1.35 | 1.36 | 1.35 | 1.36 | 860.9K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 542.5K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 784.2K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 214.3K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 315.2K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 12.2K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 3,122.7K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 403.4K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 87.7K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 696.0K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 2.3K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 5,250.3K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 2,791.0K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 4.5K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 20.4K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 561.2K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 585.1K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 286.0K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 124.2K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 947.5K |
| 13:00 | 1.36 | 1.37 | 1.36 | 1.37 | 1,628.3K |
| 13:05 | 1.37 | 1.37 | 1.36 | 1.37 | 476.7K |
| 13:10 | 1.37 | 1.37 | 1.37 | 1.37 | 231.8K |
| 13:15 | 1.37 | 1.37 | 1.37 | 1.37 | 21.2K |
| 13:20 | 1.37 | 1.37 | 1.37 | 1.37 | 23.5K |
| 13:25 | 1.37 | 1.37 | 1.37 | 1.37 | 299.0K |
| 13:30 | 1.37 | 1.37 | 1.37 | 1.37 | 25.7K |
| 13:35 | 1.37 | 1.37 | 1.37 | 1.37 | 18.5K |
| 13:40 | 1.37 | 1.37 | 1.37 | 1.37 | 47.8K |
| 13:45 | 1.37 | 1.37 | 1.36 | 1.36 | 1,518.0K |
| 13:50 | 1.37 | 1.37 | 1.36 | 1.36 | 1,576.8K |
| 13:55 | 1.37 | 1.37 | 1.36 | 1.36 | 3,160.7K |
| 14:00 | 1.36 | 1.37 | 1.36 | 1.37 | 2,095.5K |
| 14:05 | 1.36 | 1.37 | 1.36 | 1.37 | 2,494.2K |
| 14:10 | 1.37 | 1.37 | 1.37 | 1.37 | 1,728.5K |
| 14:15 | 1.37 | 1.37 | 1.37 | 1.37 | 1,440.4K |
| 14:20 | 1.37 | 1.37 | 1.37 | 1.37 | 239.4K |
| 14:25 | 1.37 | 1.37 | 1.37 | 1.37 | 1,915.3K |
| 14:30 | 1.37 | 1.37 | 1.37 | 1.37 | 1,524.7K |
| 14:35 | 1.37 | 1.37 | 1.37 | 1.37 | 7,626.8K |
| 14:40 | 1.37 | 1.37 | 1.37 | 1.37 | 8.2K |
| 14:45 | 1.37 | 1.37 | 1.37 | 1.37 | 445.9K |
| 14:50 | 1.37 | 1.37 | 1.37 | 1.37 | 78.9K |
| 14:55 | 1.37 | 1.37 | 1.37 | 1.37 | 543.7K |