1.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.38 | 1.38 | 1.37 | 1.38 | 1,791.9K |
| 09:35 | 1.38 | 1.38 | 1.38 | 1.38 | 1,700.0K |
| 09:40 | 1.38 | 1.38 | 1.37 | 1.37 | 1,315.9K |
| 09:45 | 1.37 | 1.38 | 1.37 | 1.37 | 1,091.5K |
| 09:50 | 1.37 | 1.38 | 1.37 | 1.38 | 2,881.1K |
| 09:55 | 1.37 | 1.37 | 1.37 | 1.37 | 335.3K |
| 10:00 | 1.37 | 1.37 | 1.37 | 1.37 | 531.7K |
| 10:05 | 1.37 | 1.37 | 1.37 | 1.37 | 35.6K |
| 10:10 | 1.38 | 1.38 | 1.37 | 1.37 | 288.3K |
| 10:15 | 1.37 | 1.38 | 1.37 | 1.37 | 24.0K |
| 10:20 | 1.37 | 1.37 | 1.37 | 1.37 | 47.9K |
| 10:25 | 1.37 | 1.37 | 1.37 | 1.37 | 16.7K |
| 10:30 | 1.37 | 1.37 | 1.37 | 1.37 | 498.1K |
| 10:35 | 1.37 | 1.37 | 1.37 | 1.37 | 289.2K |
| 10:40 | 1.37 | 1.37 | 1.37 | 1.37 | 102.0K |
| 10:45 | 1.37 | 1.38 | 1.37 | 1.37 | 49.9K |
| 10:50 | 1.38 | 1.38 | 1.37 | 1.37 | 872.4K |
| 10:55 | 1.37 | 1.37 | 1.37 | 1.37 | 112.1K |
| 11:00 | 1.37 | 1.37 | 1.37 | 1.37 | 1,269.2K |
| 11:05 | 1.37 | 1.37 | 1.37 | 1.37 | 458.8K |
| 11:10 | 1.37 | 1.37 | 1.37 | 1.37 | 295.2K |
| 11:15 | 1.37 | 1.37 | 1.37 | 1.37 | 161.3K |
| 11:20 | 1.37 | 1.37 | 1.37 | 1.37 | 170.0K |
| 11:25 | 1.37 | 1.37 | 1.37 | 1.37 | 29.9K |
| 13:00 | 1.37 | 1.37 | 1.37 | 1.37 | 2,357.9K |
| 13:05 | 1.37 | 1.37 | 1.37 | 1.37 | 69.7K |
| 13:10 | 1.37 | 1.37 | 1.37 | 1.37 | 193.4K |
| 13:15 | 1.37 | 1.37 | 1.37 | 1.37 | 652.6K |
| 13:20 | 1.37 | 1.37 | 1.37 | 1.37 | 157.9K |
| 13:25 | 1.37 | 1.37 | 1.37 | 1.37 | 1,051.5K |
| 13:30 | 1.37 | 1.37 | 1.36 | 1.36 | 563.2K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 411.6K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1,438.0K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 696.8K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 546.0K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1,506.9K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,104.8K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 2,405.7K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 9,097.3K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 408.1K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 158.4K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 241.9K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 121.4K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 234.9K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 101.9K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 421.8K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 325.0K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 968.7K |