1.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.35 | 1.35 | 2,166.2K |
| 09:35 | 1.35 | 1.35 | 1.35 | 1.35 | 855.0K |
| 09:40 | 1.35 | 1.36 | 1.35 | 1.35 | 1,128.0K |
| 09:45 | 1.35 | 1.36 | 1.35 | 1.35 | 1,355.8K |
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 1,355.6K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 1,112.6K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 290.8K |
| 10:05 | 1.35 | 1.35 | 1.35 | 1.35 | 453.2K |
| 10:10 | 1.35 | 1.35 | 1.35 | 1.35 | 1,132.2K |
| 10:15 | 1.35 | 1.36 | 1.35 | 1.35 | 335.6K |
| 10:20 | 1.35 | 1.35 | 1.35 | 1.35 | 479.6K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 52.3K |
| 10:30 | 1.36 | 1.36 | 1.35 | 1.36 | 685.0K |
| 10:35 | 1.36 | 1.36 | 1.35 | 1.36 | 374.1K |
| 10:40 | 1.36 | 1.36 | 1.35 | 1.35 | 25.2K |
| 10:45 | 1.36 | 1.36 | 1.35 | 1.35 | 26.5K |
| 10:50 | 1.35 | 1.36 | 1.35 | 1.36 | 474.5K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 3.2K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 5.6K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 345.3K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 889.1K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 432.2K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 73.2K |
| 13:00 | 1.36 | 1.36 | 1.35 | 1.35 | 311.0K |
| 13:05 | 1.35 | 1.35 | 1.35 | 1.35 | 1,342.2K |
| 13:10 | 1.35 | 1.35 | 1.35 | 1.35 | 328.5K |
| 13:15 | 1.35 | 1.35 | 1.35 | 1.35 | 1,002.3K |
| 13:20 | 1.35 | 1.35 | 1.35 | 1.35 | 62.1K |
| 13:25 | 1.35 | 1.35 | 1.35 | 1.35 | 745.9K |
| 13:30 | 1.35 | 1.35 | 1.35 | 1.35 | 354.7K |
| 13:35 | 1.35 | 1.35 | 1.35 | 1.35 | 474.7K |
| 13:40 | 1.35 | 1.35 | 1.35 | 1.35 | 312.7K |
| 13:45 | 1.35 | 1.35 | 1.35 | 1.35 | 262.6K |
| 13:50 | 1.35 | 1.35 | 1.35 | 1.35 | 1,435.3K |
| 13:55 | 1.35 | 1.35 | 1.34 | 1.34 | 528.4K |
| 14:00 | 1.34 | 1.35 | 1.34 | 1.34 | 200.5K |
| 14:05 | 1.34 | 1.34 | 1.34 | 1.34 | 487.5K |
| 14:10 | 1.34 | 1.34 | 1.34 | 1.34 | 2,206.5K |
| 14:15 | 1.34 | 1.34 | 1.34 | 1.34 | 297.9K |
| 14:20 | 1.34 | 1.34 | 1.34 | 1.34 | 57.8K |
| 14:25 | 1.34 | 1.34 | 1.34 | 1.34 | 546.5K |
| 14:30 | 1.34 | 1.35 | 1.34 | 1.35 | 79.6K |
| 14:35 | 1.35 | 1.35 | 1.35 | 1.35 | 60.0K |
| 14:40 | 1.35 | 1.35 | 1.34 | 1.34 | 132.4K |
| 14:45 | 1.35 | 1.35 | 1.34 | 1.35 | 327.3K |
| 14:50 | 1.35 | 1.35 | 1.35 | 1.35 | 277.1K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 53.0K |