1.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 53.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 1,122.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |