1.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 241.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 114.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 34.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 12.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 23.7K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 252.2K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 552.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |