1.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 40.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 14.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 11.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 113.0K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 14.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 35.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 32.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 29.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 24.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 16.9K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 156.8K |