1.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 3.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 48.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 77.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 81.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 39.1K |