1.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 63.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 17.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.04 | 11.5K |