E Fund CSI China Ovsea Net 50 QDII-ETF (513050)

513050
🏛️ 중국 →
1.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.26 1.27 1.26 1.27 165,790.9K
09:35 1.27 1.27 1.27 1.27 123,465.2K
09:40 1.27 1.27 1.27 1.27 93,955.4K
09:45 1.27 1.28 1.27 1.28 143,632.2K
09:50 1.28 1.28 1.28 1.28 161,822.6K
09:55 1.28 1.28 1.28 1.28 112,023.2K
10:00 1.28 1.28 1.28 1.28 64,543.0K
10:05 1.28 1.28 1.28 1.28 90,614.1K
10:10 1.28 1.28 1.28 1.28 59,738.1K
10:15 1.28 1.28 1.28 1.28 80,313.5K
10:20 1.28 1.28 1.28 1.28 68,316.5K
10:25 1.28 1.28 1.28 1.28 46,723.4K
10:30 1.28 1.28 1.28 1.28 40,090.3K
10:35 1.28 1.28 1.28 1.28 63,162.3K
10:40 1.28 1.28 1.28 1.28 30,054.3K
10:45 1.28 1.28 1.28 1.28 43,156.7K
10:50 1.28 1.28 1.28 1.28 44,264.7K
10:55 1.28 1.28 1.28 1.28 64,896.9K
11:00 1.28 1.28 1.28 1.28 61,606.0K
11:05 1.28 1.28 1.28 1.28 31,385.7K
11:10 1.28 1.28 1.28 1.28 62,838.1K
11:15 1.28 1.28 1.28 1.28 44,807.5K
11:20 1.28 1.28 1.28 1.28 39,639.2K
11:25 1.28 1.29 1.28 1.29 104,750.9K
13:00 1.29 1.29 1.29 1.29 144,133.4K
13:05 1.29 1.29 1.29 1.29 52,872.2K
13:10 1.29 1.29 1.28 1.29 43,491.9K
13:15 1.29 1.29 1.29 1.29 33,368.2K
13:20 1.29 1.29 1.28 1.28 34,900.9K
13:25 1.28 1.29 1.28 1.29 30,588.8K
13:30 1.29 1.29 1.28 1.28 65,515.0K
13:35 1.28 1.29 1.28 1.29 23,738.1K
13:40 1.29 1.29 1.29 1.29 40,902.9K
13:45 1.29 1.29 1.29 1.29 22,681.9K
13:50 1.29 1.29 1.29 1.29 19,079.3K
13:55 1.29 1.29 1.28 1.28 19,329.0K
14:00 1.29 1.29 1.28 1.28 30,244.4K
14:05 1.28 1.29 1.28 1.29 39,592.4K
14:10 1.29 1.29 1.29 1.29 29,484.6K
14:15 1.29 1.29 1.29 1.29 49,568.6K
14:20 1.29 1.29 1.28 1.28 8,832.9K
14:25 1.28 1.29 1.28 1.29 8,883.0K
14:30 1.29 1.29 1.28 1.28 21,326.5K
14:35 1.28 1.28 1.28 1.28 12,393.5K
14:40 1.28 1.28 1.28 1.28 37,558.3K
14:45 1.28 1.28 1.28 1.28 45,148.0K
14:50 1.28 1.28 1.28 1.28 33,530.5K
14:55 1.28 1.28 1.28 1.28 51,746.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음