E Fund CSI China Ovsea Net 50 QDII-ETF (513050)

513050
🏛️ 중국 →
1.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.44 1.44 1.44 1.44 109,914.1K
09:35 1.44 1.45 1.44 1.44 91,489.8K
09:40 1.44 1.45 1.44 1.44 45,202.2K
09:45 1.44 1.45 1.44 1.44 56,078.6K
09:50 1.44 1.44 1.44 1.44 41,603.0K
09:55 1.44 1.44 1.44 1.44 34,662.8K
10:00 1.44 1.44 1.44 1.44 22,606.0K
10:05 1.44 1.45 1.44 1.44 32,399.5K
10:10 1.45 1.45 1.44 1.45 46,043.3K
10:15 1.45 1.45 1.44 1.45 24,111.3K
10:20 1.45 1.45 1.44 1.44 18,546.0K
10:25 1.45 1.45 1.44 1.44 22,424.8K
10:30 1.44 1.44 1.44 1.44 31,573.9K
10:35 1.44 1.44 1.44 1.44 17,130.9K
10:40 1.44 1.44 1.44 1.44 20,118.9K
10:45 1.44 1.44 1.44 1.44 28,466.3K
10:50 1.44 1.44 1.44 1.44 20,580.0K
10:55 1.44 1.44 1.44 1.44 19,213.8K
11:00 1.44 1.44 1.44 1.44 30,580.5K
11:05 1.44 1.45 1.44 1.44 58,523.1K
11:10 1.44 1.44 1.44 1.44 9,954.2K
11:15 1.44 1.45 1.44 1.45 39,758.1K
11:20 1.45 1.45 1.44 1.44 23,561.1K
11:25 1.44 1.44 1.44 1.44 15,252.1K
13:00 1.44 1.44 1.44 1.44 20,354.5K
13:05 1.44 1.44 1.44 1.44 18,802.7K
13:10 1.44 1.44 1.43 1.44 36,659.4K
13:15 1.43 1.44 1.43 1.44 25,694.7K
13:20 1.44 1.44 1.43 1.43 17,835.8K
13:25 1.43 1.43 1.43 1.43 26,402.4K
13:30 1.43 1.44 1.43 1.43 30,989.2K
13:35 1.43 1.43 1.43 1.43 23,677.4K
13:40 1.43 1.43 1.43 1.43 18,530.2K
13:45 1.43 1.44 1.43 1.44 35,170.0K
13:50 1.44 1.44 1.44 1.44 30,417.3K
13:55 1.44 1.44 1.43 1.43 16,331.1K
14:00 1.44 1.44 1.43 1.43 21,298.0K
14:05 1.43 1.44 1.43 1.43 18,439.7K
14:10 1.43 1.44 1.43 1.44 27,212.3K
14:15 1.44 1.44 1.43 1.44 21,051.1K
14:20 1.44 1.44 1.44 1.44 18,824.1K
14:25 1.44 1.44 1.44 1.44 11,383.0K
14:30 1.44 1.44 1.43 1.44 30,018.1K
14:35 1.44 1.44 1.43 1.44 20,846.7K
14:40 1.44 1.44 1.43 1.44 27,934.0K
14:45 1.44 1.44 1.43 1.44 21,763.2K
14:50 1.44 1.44 1.44 1.44 20,814.8K
14:55 1.44 1.44 1.43 1.44 20,967.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음