E Fund CSI China Ovsea Net 50 QDII-ETF (513050)

513050
🏛️ 중국 →
1.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.44 1.44 1.43 1.43 67,597.5K
09:35 1.43 1.44 1.43 1.44 41,182.4K
09:40 1.44 1.44 1.43 1.44 35,928.9K
09:45 1.44 1.44 1.43 1.44 50,674.0K
09:50 1.44 1.44 1.44 1.44 29,911.2K
09:55 1.44 1.44 1.43 1.43 31,425.9K
10:00 1.44 1.44 1.43 1.44 42,336.5K
10:05 1.43 1.44 1.43 1.43 24,422.0K
10:10 1.43 1.43 1.43 1.43 42,179.7K
10:15 1.43 1.43 1.43 1.43 16,936.1K
10:20 1.43 1.43 1.43 1.43 31,862.3K
10:25 1.43 1.43 1.43 1.43 12,106.2K
10:30 1.43 1.43 1.43 1.43 11,768.8K
10:35 1.43 1.44 1.43 1.43 49,950.7K
10:40 1.43 1.43 1.43 1.43 15,388.8K
10:45 1.43 1.43 1.43 1.43 15,908.1K
10:50 1.43 1.43 1.43 1.43 20,058.3K
10:55 1.43 1.44 1.43 1.44 13,682.6K
11:00 1.44 1.44 1.43 1.44 39,329.6K
11:05 1.44 1.44 1.43 1.43 13,495.6K
11:10 1.43 1.44 1.43 1.44 11,171.4K
11:15 1.44 1.44 1.43 1.44 12,517.1K
11:20 1.44 1.44 1.44 1.44 18,661.3K
11:25 1.44 1.44 1.44 1.44 20,154.7K
13:00 1.44 1.44 1.43 1.44 41,673.7K
13:05 1.44 1.44 1.43 1.44 18,376.9K
13:10 1.44 1.44 1.44 1.44 15,794.5K
13:15 1.44 1.44 1.44 1.44 8,840.8K
13:20 1.44 1.44 1.44 1.44 3,990.4K
13:25 1.44 1.44 1.44 1.44 16,449.0K
13:30 1.44 1.44 1.43 1.44 12,803.6K
13:35 1.44 1.44 1.44 1.44 12,871.0K
13:40 1.44 1.44 1.44 1.44 19,988.1K
13:45 1.44 1.44 1.44 1.44 17,985.7K
13:50 1.44 1.44 1.44 1.44 13,862.6K
13:55 1.44 1.44 1.44 1.44 7,000.0K
14:00 1.44 1.44 1.44 1.44 36,380.1K
14:05 1.44 1.44 1.44 1.44 27,296.4K
14:10 1.44 1.44 1.44 1.44 9,173.3K
14:15 1.44 1.44 1.43 1.44 21,338.4K
14:20 1.44 1.44 1.44 1.44 14,631.4K
14:25 1.44 1.44 1.44 1.44 6,927.6K
14:30 1.44 1.44 1.44 1.44 8,693.4K
14:35 1.44 1.44 1.44 1.44 4,168.0K
14:40 1.44 1.44 1.44 1.44 9,137.4K
14:45 1.44 1.44 1.44 1.44 12,891.7K
14:50 1.44 1.44 1.44 1.44 11,798.7K
14:55 1.44 1.44 1.44 1.44 11,221.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음