마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.48 | 1.48 | 1.48 | 1.48 | 75,080.6K |
09:35 | 1.48 | 1.48 | 1.48 | 1.48 | 56,935.6K |
09:40 | 1.48 | 1.48 | 1.48 | 1.48 | 30,137.1K |
09:45 | 1.48 | 1.48 | 1.48 | 1.48 | 67,124.4K |
09:50 | 1.48 | 1.48 | 1.48 | 1.48 | 40,271.4K |
09:55 | 1.48 | 1.48 | 1.47 | 1.47 | 34,750.4K |
10:00 | 1.47 | 1.48 | 1.47 | 1.48 | 34,965.0K |
10:05 | 1.48 | 1.48 | 1.48 | 1.48 | 27,501.8K |
10:10 | 1.48 | 1.48 | 1.48 | 1.48 | 39,222.6K |
10:15 | 1.48 | 1.48 | 1.47 | 1.48 | 24,528.4K |
10:20 | 1.48 | 1.48 | 1.48 | 1.48 | 19,312.5K |
10:25 | 1.48 | 1.48 | 1.48 | 1.48 | 30,395.1K |
10:30 | 1.48 | 1.48 | 1.48 | 1.48 | 24,443.3K |
10:35 | 1.48 | 1.48 | 1.48 | 1.48 | 20,561.8K |
10:40 | 1.48 | 1.48 | 1.48 | 1.48 | 17,539.4K |
10:45 | 1.48 | 1.48 | 1.48 | 1.48 | 22,696.6K |
10:50 | 1.48 | 1.48 | 1.48 | 1.48 | 19,757.4K |
10:55 | 1.48 | 1.48 | 1.48 | 1.48 | 14,938.2K |
11:00 | 1.48 | 1.48 | 1.48 | 1.48 | 8,467.4K |
11:05 | 1.48 | 1.48 | 1.48 | 1.48 | 22,999.9K |
11:10 | 1.48 | 1.48 | 1.48 | 1.48 | 7,287.2K |
11:15 | 1.48 | 1.48 | 1.47 | 1.47 | 19,364.0K |
11:20 | 1.47 | 1.48 | 1.47 | 1.48 | 34,033.6K |
11:25 | 1.48 | 1.48 | 1.47 | 1.48 | 20,554.3K |
13:00 | 1.48 | 1.48 | 1.47 | 1.48 | 18,344.4K |
13:05 | 1.48 | 1.48 | 1.47 | 1.47 | 13,894.1K |
13:10 | 1.47 | 1.47 | 1.47 | 1.47 | 6,816.1K |
13:15 | 1.47 | 1.48 | 1.47 | 1.48 | 8,734.4K |
13:20 | 1.47 | 1.48 | 1.47 | 1.48 | 16,507.5K |
13:25 | 1.48 | 1.48 | 1.47 | 1.47 | 8,339.6K |
13:30 | 1.48 | 1.48 | 1.47 | 1.47 | 7,410.8K |
13:35 | 1.47 | 1.48 | 1.47 | 1.48 | 6,219.2K |
13:40 | 1.47 | 1.48 | 1.47 | 1.47 | 18,643.9K |
13:45 | 1.47 | 1.48 | 1.47 | 1.48 | 10,582.9K |
13:50 | 1.47 | 1.48 | 1.47 | 1.47 | 10,866.2K |
13:55 | 1.47 | 1.47 | 1.47 | 1.47 | 4,582.1K |
14:00 | 1.47 | 1.47 | 1.47 | 1.47 | 36,259.7K |
14:05 | 1.47 | 1.47 | 1.47 | 1.47 | 23,661.5K |
14:10 | 1.47 | 1.47 | 1.47 | 1.47 | 11,478.4K |
14:15 | 1.47 | 1.47 | 1.47 | 1.47 | 8,953.8K |
14:20 | 1.47 | 1.47 | 1.47 | 1.47 | 58,432.4K |
14:25 | 1.47 | 1.47 | 1.47 | 1.47 | 40,314.5K |
14:30 | 1.47 | 1.47 | 1.47 | 1.47 | 26,728.5K |
14:35 | 1.47 | 1.47 | 1.47 | 1.47 | 25,800.8K |
14:40 | 1.47 | 1.47 | 1.47 | 1.47 | 27,771.0K |
14:45 | 1.47 | 1.47 | 1.47 | 1.47 | 19,005.2K |
14:50 | 1.47 | 1.47 | 1.47 | 1.47 | 30,213.0K |
14:55 | 1.47 | 1.47 | 1.47 | 1.47 | 27,065.8K |