E Fund CSI China Ovsea Net 50 QDII-ETF (513050)

513050
🏛️ 중국 →
1.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.60 1.60 1.59 1.59 112,873.8K
09:35 1.59 1.59 1.58 1.59 86,489.0K
09:40 1.59 1.59 1.59 1.59 68,959.4K
09:45 1.59 1.60 1.59 1.59 71,178.1K
09:50 1.59 1.59 1.59 1.59 37,298.8K
09:55 1.59 1.59 1.59 1.59 42,834.2K
10:00 1.59 1.59 1.59 1.59 39,293.2K
10:05 1.59 1.59 1.59 1.59 36,700.3K
10:10 1.59 1.60 1.59 1.60 46,356.5K
10:15 1.60 1.60 1.59 1.59 39,053.4K
10:20 1.59 1.59 1.59 1.59 37,364.0K
10:25 1.59 1.59 1.59 1.59 24,152.1K
10:30 1.59 1.59 1.59 1.59 32,090.9K
10:35 1.59 1.59 1.59 1.59 25,162.7K
10:40 1.59 1.59 1.59 1.59 37,001.1K
10:45 1.59 1.59 1.59 1.59 16,283.9K
10:50 1.59 1.59 1.59 1.59 21,887.7K
10:55 1.59 1.60 1.59 1.59 47,085.1K
11:00 1.59 1.60 1.59 1.60 52,241.5K
11:05 1.60 1.60 1.60 1.60 54,399.1K
11:10 1.60 1.60 1.60 1.60 41,419.2K
11:15 1.60 1.60 1.60 1.60 26,194.8K
11:20 1.60 1.61 1.60 1.61 59,303.0K
11:25 1.61 1.61 1.60 1.61 48,587.0K
13:00 1.61 1.61 1.60 1.60 58,422.5K
13:05 1.60 1.61 1.60 1.61 68,440.6K
13:10 1.61 1.61 1.61 1.61 48,911.8K
13:15 1.61 1.61 1.61 1.61 52,088.0K
13:20 1.61 1.61 1.61 1.61 40,889.1K
13:25 1.61 1.61 1.61 1.61 48,188.1K
13:30 1.61 1.62 1.61 1.61 51,211.5K
13:35 1.61 1.61 1.61 1.61 42,350.9K
13:40 1.61 1.61 1.61 1.61 45,405.4K
13:45 1.61 1.61 1.61 1.61 35,943.8K
13:50 1.61 1.61 1.60 1.61 25,677.6K
13:55 1.61 1.61 1.60 1.61 26,198.1K
14:00 1.61 1.61 1.60 1.60 29,681.1K
14:05 1.60 1.61 1.60 1.61 64,539.2K
14:10 1.61 1.61 1.61 1.61 41,309.6K
14:15 1.61 1.61 1.61 1.61 13,437.3K
14:20 1.61 1.61 1.61 1.61 10,237.2K
14:25 1.61 1.61 1.61 1.61 32,316.3K
14:30 1.61 1.61 1.61 1.61 18,991.1K
14:35 1.61 1.61 1.61 1.61 32,683.8K
14:40 1.61 1.61 1.61 1.61 22,236.2K
14:45 1.61 1.62 1.61 1.62 38,384.1K
14:50 1.62 1.62 1.61 1.62 29,029.2K
14:55 1.62 1.62 1.61 1.62 39,572.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음