E Fund CSI Chip Industry ETF (516350)

516350
🏛️ 중국 →
1.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.14 1.13 1.14 3,244.0K
09:35 1.14 1.15 1.14 1.15 3,794.6K
09:40 1.15 1.15 1.14 1.14 3,725.1K
09:45 1.14 1.15 1.14 1.15 2,303.5K
09:50 1.15 1.15 1.14 1.14 2,569.2K
09:55 1.14 1.14 1.13 1.14 1,719.4K
10:00 1.14 1.14 1.13 1.14 1,050.3K
10:05 1.14 1.14 1.14 1.14 898.6K
10:10 1.14 1.14 1.13 1.14 647.2K
10:15 1.14 1.14 1.13 1.14 404.0K
10:20 1.14 1.14 1.14 1.14 1,126.3K
10:25 1.14 1.15 1.14 1.15 1,753.6K
10:30 1.15 1.15 1.14 1.14 2,435.5K
10:35 1.14 1.14 1.13 1.13 3,751.0K
10:40 1.13 1.14 1.13 1.13 188.1K
10:45 1.14 1.14 1.13 1.14 1,960.7K
10:50 1.14 1.14 1.14 1.14 636.7K
10:55 1.14 1.14 1.13 1.14 952.5K
11:00 1.14 1.14 1.13 1.14 198.4K
11:05 1.14 1.14 1.14 1.14 92.1K
11:10 1.14 1.14 1.14 1.14 87.3K
11:15 1.14 1.14 1.13 1.14 99.9K
11:20 1.14 1.14 1.14 1.14 816.5K
11:25 1.14 1.14 1.14 1.14 1,874.5K
13:00 1.14 1.14 1.14 1.14 246.9K
13:05 1.14 1.14 1.14 1.14 117.5K
13:10 1.14 1.14 1.14 1.14 1,202.7K
13:15 1.14 1.15 1.14 1.14 1,173.9K
13:20 1.14 1.14 1.14 1.14 217.2K
13:25 1.14 1.14 1.14 1.14 1,027.4K
13:30 1.14 1.14 1.14 1.14 427.7K
13:35 1.14 1.14 1.14 1.14 350.0K
13:40 1.14 1.14 1.14 1.14 322.1K
13:45 1.14 1.14 1.14 1.14 1,471.7K
13:50 1.14 1.15 1.14 1.14 495.5K
13:55 1.14 1.15 1.14 1.15 538.9K
14:00 1.15 1.15 1.14 1.14 188.2K
14:05 1.14 1.14 1.14 1.14 1,731.7K
14:10 1.14 1.14 1.14 1.14 315.7K
14:15 1.14 1.14 1.14 1.14 139.4K
14:20 1.14 1.14 1.14 1.14 1,202.8K
14:25 1.14 1.14 1.13 1.13 1,778.7K
14:30 1.13 1.14 1.13 1.14 292.2K
14:35 1.14 1.14 1.14 1.14 1,389.1K
14:40 1.14 1.14 1.14 1.14 197.8K
14:45 1.14 1.14 1.14 1.14 504.4K
14:50 1.14 1.14 1.14 1.14 445.1K
14:55 1.14 1.14 1.14 1.14 680.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음