E Fund CSI Chip Industry ETF (516350)

516350
🏛️ 중국 →
1.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.19 1.19 1.17 1.19 8,314.9K
09:35 1.19 1.19 1.18 1.18 4,601.1K
09:40 1.18 1.18 1.17 1.17 3,254.1K
09:45 1.17 1.18 1.17 1.18 1,945.6K
09:50 1.18 1.18 1.18 1.18 1,121.9K
09:55 1.18 1.18 1.17 1.17 1,192.2K
10:00 1.17 1.18 1.17 1.18 2,271.5K
10:05 1.18 1.18 1.18 1.18 1,147.8K
10:10 1.18 1.18 1.17 1.18 1,576.6K
10:15 1.18 1.18 1.18 1.18 472.0K
10:20 1.18 1.19 1.18 1.18 542.3K
10:25 1.18 1.18 1.18 1.18 283.7K
10:30 1.18 1.18 1.18 1.18 799.0K
10:35 1.18 1.18 1.17 1.18 575.9K
10:40 1.18 1.18 1.17 1.18 360.8K
10:45 1.18 1.18 1.17 1.17 381.9K
10:50 1.17 1.17 1.17 1.17 1,466.7K
10:55 1.17 1.17 1.16 1.17 1,708.0K
11:00 1.17 1.17 1.17 1.17 1,010.8K
11:05 1.17 1.18 1.17 1.17 843.6K
11:10 1.17 1.17 1.17 1.17 391.1K
11:15 1.17 1.17 1.17 1.17 783.3K
11:20 1.17 1.17 1.17 1.17 168.6K
11:25 1.17 1.17 1.17 1.17 202.8K
13:00 1.17 1.18 1.17 1.18 1,233.8K
13:05 1.18 1.18 1.17 1.17 1,183.8K
13:10 1.17 1.17 1.17 1.17 682.5K
13:15 1.17 1.17 1.17 1.17 228.1K
13:20 1.17 1.17 1.16 1.16 619.8K
13:25 1.16 1.16 1.16 1.16 607.4K
13:30 1.16 1.16 1.16 1.16 752.4K
13:35 1.16 1.16 1.15 1.16 1,529.8K
13:40 1.16 1.16 1.15 1.15 597.3K
13:45 1.15 1.16 1.15 1.16 458.0K
13:50 1.16 1.16 1.15 1.15 1,006.7K
13:55 1.15 1.16 1.15 1.15 621.8K
14:00 1.15 1.16 1.15 1.16 404.3K
14:05 1.16 1.16 1.16 1.16 961.2K
14:10 1.16 1.16 1.16 1.16 233.0K
14:15 1.16 1.17 1.16 1.16 419.5K
14:20 1.16 1.16 1.16 1.16 121.9K
14:25 1.16 1.17 1.16 1.17 162.3K
14:30 1.17 1.17 1.16 1.16 788.5K
14:35 1.16 1.16 1.16 1.16 504.2K
14:40 1.16 1.16 1.16 1.16 274.7K
14:45 1.16 1.16 1.16 1.16 1,682.1K
14:50 1.16 1.16 1.15 1.16 1,063.5K
14:55 1.16 1.16 1.15 1.15 1,024.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음