1.25
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.14 | 1.15 | 3,448.6K |
| 09:35 | 1.15 | 1.17 | 1.15 | 1.17 | 1,609.9K |
| 09:40 | 1.17 | 1.17 | 1.16 | 1.17 | 1,871.8K |
| 09:45 | 1.17 | 1.17 | 1.16 | 1.16 | 1,036.6K |
| 09:50 | 1.16 | 1.17 | 1.16 | 1.17 | 676.7K |
| 09:55 | 1.17 | 1.18 | 1.17 | 1.17 | 3,729.4K |
| 10:00 | 1.17 | 1.18 | 1.17 | 1.17 | 1,047.9K |
| 10:05 | 1.17 | 1.18 | 1.17 | 1.18 | 1,360.8K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,535.2K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,820.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,677.7K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.18 | 1,821.7K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.18 | 999.9K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.19 | 1,228.3K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.18 | 2,223.6K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 665.3K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 513.6K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.19 | 1,831.4K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 541.8K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.18 | 1,333.4K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,196.8K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,610.8K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 266.0K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 103.5K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 1,353.3K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 4,139.1K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.20 | 2,740.4K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.21 | 1,803.4K |
| 13:20 | 1.20 | 1.21 | 1.20 | 1.21 | 1,861.2K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.21 | 711.4K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.21 | 2,743.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 725.8K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.20 | 506.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,491.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 226.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 303.7K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 1,400.1K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.20 | 589.2K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.19 | 191.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 241.3K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.20 | 928.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 803.8K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 447.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,008.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 612.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 608.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 991.6K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 1,583.7K |