1.66
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.64 | 1.61 | 1.64 | 6,493.2K |
| 09:35 | 1.64 | 1.64 | 1.63 | 1.64 | 6,702.1K |
| 09:40 | 1.64 | 1.64 | 1.62 | 1.62 | 6,849.9K |
| 09:45 | 1.62 | 1.64 | 1.62 | 1.64 | 7,644.0K |
| 09:50 | 1.64 | 1.64 | 1.63 | 1.64 | 7,176.7K |
| 09:55 | 1.64 | 1.64 | 1.63 | 1.63 | 2,448.6K |
| 10:00 | 1.63 | 1.64 | 1.63 | 1.63 | 1,549.6K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 3,498.1K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.62 | 1,526.4K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.63 | 1,467.0K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.63 | 2,508.1K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1,099.1K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.62 | 1,938.4K |
| 10:35 | 1.62 | 1.62 | 1.61 | 1.61 | 2,649.4K |
| 10:40 | 1.61 | 1.62 | 1.61 | 1.61 | 2,328.8K |
| 10:45 | 1.61 | 1.62 | 1.61 | 1.62 | 5,442.0K |
| 10:50 | 1.62 | 1.62 | 1.61 | 1.61 | 2,777.0K |
| 10:55 | 1.61 | 1.62 | 1.61 | 1.62 | 1,683.7K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.62 | 2,069.6K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,203.9K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 791.5K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 753.4K |
| 11:20 | 1.62 | 1.63 | 1.62 | 1.63 | 1,162.6K |
| 11:25 | 1.63 | 1.63 | 1.62 | 1.62 | 543.1K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 4,376.9K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,657.5K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,803.2K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,900.8K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 695.4K |
| 13:25 | 1.62 | 1.62 | 1.61 | 1.61 | 2,237.5K |
| 13:30 | 1.62 | 1.62 | 1.61 | 1.62 | 3,457.2K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,393.0K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 778.5K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 344.0K |
| 13:50 | 1.62 | 1.63 | 1.62 | 1.63 | 1,225.8K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 937.8K |
| 14:00 | 1.63 | 1.64 | 1.63 | 1.64 | 2,634.2K |
| 14:05 | 1.64 | 1.64 | 1.63 | 1.63 | 1,683.0K |
| 14:10 | 1.63 | 1.64 | 1.63 | 1.64 | 784.7K |
| 14:15 | 1.64 | 1.64 | 1.63 | 1.64 | 1,755.8K |
| 14:20 | 1.64 | 1.64 | 1.63 | 1.63 | 682.0K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2,385.5K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 754.0K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 372.5K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 1,056.1K |
| 14:45 | 1.63 | 1.64 | 1.63 | 1.64 | 1,608.1K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 4,039.1K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 2,450.1K |