1.66
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.62 | 8,571.9K |
| 09:35 | 1.62 | 1.63 | 1.62 | 1.62 | 3,756.8K |
| 09:40 | 1.62 | 1.63 | 1.62 | 1.63 | 4,033.4K |
| 09:45 | 1.63 | 1.64 | 1.63 | 1.64 | 4,146.8K |
| 09:50 | 1.64 | 1.64 | 1.64 | 1.64 | 6,150.9K |
| 09:55 | 1.64 | 1.64 | 1.63 | 1.63 | 2,188.5K |
| 10:00 | 1.63 | 1.64 | 1.63 | 1.63 | 2,398.2K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.62 | 2,445.5K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.62 | 2,089.0K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.62 | 1,068.2K |
| 10:20 | 1.62 | 1.62 | 1.61 | 1.62 | 6,125.5K |
| 10:25 | 1.62 | 1.62 | 1.60 | 1.61 | 7,883.5K |
| 10:30 | 1.61 | 1.61 | 1.60 | 1.61 | 2,226.3K |
| 10:35 | 1.61 | 1.62 | 1.61 | 1.62 | 587.3K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.61 | 810.6K |
| 10:45 | 1.61 | 1.62 | 1.61 | 1.62 | 827.0K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,400.2K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 742.6K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.62 | 1,482.5K |
| 11:05 | 1.62 | 1.63 | 1.62 | 1.63 | 833.2K |
| 11:10 | 1.63 | 1.63 | 1.62 | 1.63 | 791.3K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 527.7K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 973.2K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 647.3K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1,920.8K |
| 13:05 | 1.63 | 1.63 | 1.62 | 1.62 | 4,873.1K |
| 13:10 | 1.62 | 1.63 | 1.62 | 1.63 | 1,966.3K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,730.4K |
| 13:20 | 1.63 | 1.64 | 1.63 | 1.63 | 1,157.5K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1,994.6K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 1,265.3K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 667.5K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 584.1K |
| 13:45 | 1.63 | 1.64 | 1.63 | 1.63 | 1,533.3K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 988.1K |
| 13:55 | 1.63 | 1.64 | 1.63 | 1.63 | 1,007.1K |
| 14:00 | 1.64 | 1.64 | 1.63 | 1.63 | 3,814.2K |
| 14:05 | 1.63 | 1.64 | 1.63 | 1.64 | 903.6K |
| 14:10 | 1.63 | 1.64 | 1.63 | 1.64 | 710.7K |
| 14:15 | 1.64 | 1.64 | 1.63 | 1.64 | 849.9K |
| 14:20 | 1.64 | 1.64 | 1.63 | 1.64 | 2,118.2K |
| 14:25 | 1.64 | 1.64 | 1.63 | 1.63 | 1,305.1K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.63 | 1,115.4K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 996.3K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 777.3K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1,225.5K |
| 14:50 | 1.63 | 1.64 | 1.63 | 1.64 | 2,597.1K |
| 14:55 | 1.64 | 1.64 | 1.63 | 1.64 | 3,358.9K |