E Fund CSI Consumption 50 ETF (159798)

159798
🏛️ 중국 →
0.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 43.9K
09:35 0.94 0.94 0.94 0.94 1.9K
09:40 0.94 0.94 0.94 0.94 0.5K
09:45 0.94 0.94 0.94 0.94 45.0K
09:50 0.94 0.94 0.94 0.94 2.2K
09:55 0.94 0.94 0.94 0.94 12.5K
10:00 0.94 0.94 0.94 0.94 5.8K
10:05 0.94 0.94 0.94 0.94 67.2K
10:10 0.94 0.94 0.94 0.94 6.1K
10:25 0.94 0.94 0.94 0.94 50.0K
10:30 0.94 0.94 0.94 0.94 9.0K
10:50 0.94 0.94 0.94 0.94 57.3K
10:55 0.94 0.94 0.94 0.94 69.9K
11:00 0.94 0.94 0.94 0.94 1.1K
11:10 0.94 0.94 0.94 0.94 5.0K
11:15 0.94 0.94 0.94 0.94 100.0K
11:20 0.94 0.94 0.94 0.94 100.0K
11:25 0.94 0.94 0.94 0.94 752.0K
13:00 0.94 0.94 0.94 0.94 91.4K
13:10 0.94 0.94 0.94 0.94 200.0K
13:15 0.94 0.94 0.94 0.94 31.0K
13:20 0.94 0.94 0.94 0.94 3.0K
13:25 0.94 0.94 0.94 0.94 533.2K
13:30 0.94 0.94 0.94 0.94 212.0K
13:35 0.94 0.94 0.94 0.94 1.1K
13:45 0.94 0.94 0.94 0.94 170.7K
13:50 0.94 0.94 0.94 0.94 50.2K
13:55 0.94 0.94 0.94 0.94 50.5K
14:20 0.94 0.94 0.94 0.94 0.5K
14:25 0.94 0.94 0.94 0.94 22.5K
14:30 0.94 0.94 0.94 0.94 69.3K
14:35 0.94 0.94 0.94 0.94 100.0K
14:40 0.94 0.94 0.94 0.94 130.0K
14:45 0.94 0.94 0.94 0.94 8.5K
14:50 0.94 0.94 0.94 0.94 74.1K
14:55 0.94 0.94 0.94 0.94 4.7K
15:00 0.94 0.94 0.94 0.94 54.0K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음