0.97
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 245.2K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 304.0K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 740.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,503.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 107.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 291.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 799.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 26.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,472.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 82.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 171.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 108.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 109.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 159.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,250.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 540.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 19.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 66.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 51.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 24.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 66.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 139.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 566.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 255.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 23.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 276.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 62.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 141.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 61.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 202.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 306.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 251.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 72.8K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.99 | 290.9K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 145.4K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 987.2K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.99 | 390.9K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 794.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 430.6K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,316.5K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 235.2K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 880.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 405.3K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 70.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 70.0K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 22.4K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |