E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.18 1.16 1.16 1,081.5K
09:35 1.16 1.16 1.16 1.16 1,179.1K
09:40 1.15 1.16 1.15 1.16 546.2K
09:45 1.16 1.16 1.15 1.15 377.7K
09:50 1.15 1.15 1.15 1.15 440.4K
09:55 1.15 1.15 1.15 1.15 272.4K
10:00 1.15 1.16 1.15 1.16 493.4K
10:05 1.16 1.16 1.16 1.16 274.3K
10:10 1.16 1.16 1.16 1.16 80.1K
10:15 1.16 1.16 1.16 1.16 335.5K
10:20 1.16 1.16 1.16 1.16 53.8K
10:25 1.16 1.16 1.16 1.16 13.8K
10:30 1.16 1.16 1.16 1.16 480.5K
10:35 1.16 1.16 1.16 1.16 5.6K
10:40 1.16 1.16 1.16 1.16 63.8K
10:45 1.16 1.16 1.16 1.16 87.3K
10:50 1.16 1.16 1.16 1.16 1.6K
10:55 1.16 1.16 1.16 1.16 33.9K
11:05 1.16 1.16 1.16 1.16 12.4K
11:10 1.16 1.16 1.16 1.16 32.4K
11:15 1.16 1.16 1.16 1.16 15.8K
11:20 1.16 1.16 1.16 1.16 2.5K
11:25 1.16 1.16 1.16 1.16 201.4K
13:00 1.16 1.16 1.16 1.16 188.3K
13:05 1.16 1.16 1.16 1.16 3.4K
13:10 1.16 1.16 1.16 1.16 127.9K
13:15 1.16 1.16 1.16 1.16 46.1K
13:20 1.16 1.16 1.16 1.16 5.0K
13:25 1.16 1.16 1.16 1.16 114.6K
13:30 1.16 1.16 1.16 1.16 10.1K
13:35 1.16 1.16 1.16 1.16 5.8K
13:40 1.16 1.16 1.16 1.16 0.1K
13:45 1.16 1.16 1.16 1.16 1.0K
13:50 1.16 1.16 1.16 1.16 35.6K
13:55 1.16 1.16 1.16 1.16 15.7K
14:00 1.16 1.16 1.16 1.16 55.6K
14:05 1.16 1.16 1.16 1.16 6.0K
14:10 1.16 1.16 1.16 1.16 5.1K
14:15 1.16 1.16 1.16 1.16 0.1K
14:20 1.16 1.16 1.16 1.16 212.5K
14:25 1.16 1.16 1.16 1.16 20.5K
14:30 1.16 1.16 1.16 1.16 85.2K
14:35 1.16 1.16 1.16 1.16 53.5K
14:40 1.16 1.16 1.16 1.16 370.7K
14:45 1.16 1.16 1.16 1.16 463.1K
14:50 1.16 1.16 1.16 1.16 127.9K
14:55 1.16 1.16 1.16 1.16 190.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음