마지막 업데이트: 2025-09-26
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 0.99 0.99 0.99 0.99 8.2M
2023-12-28 0.99 0.99 0.98 0.99 8.2M
2023-12-27 0.99 0.99 0.98 0.99 5.3M
2023-12-26 0.99 0.99 0.98 0.99 8.4M
2023-12-25 0.99 0.99 0.98 0.99 7.2M
2023-12-22 0.99 0.99 0.98 0.99 9.5M
2023-12-21 0.99 0.99 0.98 0.99 10.9M
2023-12-20 0.99 1.00 0.99 0.99 17.7M
2023-12-19 0.99 0.99 0.99 0.99 10.4M
2023-12-18 0.99 1.00 0.99 0.99 22.5M
2023-12-15 1.00 1.00 0.99 0.99 32.0M
2023-12-14 1.00 1.00 0.99 1.00 126.1M