시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
분봉 K선 데이터 없음
|
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
2023-12-29 |
0.99 |
0.99 |
0.99 |
0.99 |
8.2M |
2023-12-28 |
0.99 |
0.99 |
0.98 |
0.99 |
8.2M |
2023-12-27 |
0.99 |
0.99 |
0.98 |
0.99 |
5.3M |
2023-12-26 |
0.99 |
0.99 |
0.98 |
0.99 |
8.4M |
2023-12-25 |
0.99 |
0.99 |
0.98 |
0.99 |
7.2M |
2023-12-22 |
0.99 |
0.99 |
0.98 |
0.99 |
9.5M |
2023-12-21 |
0.99 |
0.99 |
0.98 |
0.99 |
10.9M |
2023-12-20 |
0.99 |
1.00 |
0.99 |
0.99 |
17.7M |
2023-12-19 |
0.99 |
0.99 |
0.99 |
0.99 |
10.4M |
2023-12-18 |
0.99 |
1.00 |
0.99 |
0.99 |
22.5M |
2023-12-15 |
1.00 |
1.00 |
0.99 |
0.99 |
32.0M |
2023-12-14 |
1.00 |
1.00 |
0.99 |
1.00 |
126.1M |