E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 43.6K
09:35 1.17 1.17 1.16 1.16 162.7K
09:40 1.16 1.17 1.16 1.17 21.2K
09:45 1.17 1.17 1.16 1.16 52.8K
09:50 1.16 1.16 1.16 1.16 9.0K
09:55 1.16 1.16 1.16 1.16 68.4K
10:00 1.16 1.16 1.16 1.16 44.7K
10:05 1.16 1.16 1.16 1.16 7.1K
10:10 1.16 1.16 1.16 1.16 6.7K
10:15 1.16 1.16 1.16 1.16 13.1K
10:20 1.16 1.16 1.16 1.16 31.0K
10:25 1.16 1.16 1.16 1.16 78.9K
10:35 1.16 1.16 1.16 1.16 52.1K
10:40 1.16 1.16 1.16 1.16 0.1K
10:45 1.16 1.16 1.16 1.16 51.1K
10:50 1.16 1.16 1.16 1.16 1.0K
10:55 1.16 1.16 1.16 1.16 4.7K
11:00 1.16 1.16 1.16 1.16 18.8K
11:10 1.16 1.16 1.16 1.16 5.0K
11:15 1.16 1.17 1.16 1.17 12.6K
11:20 1.17 1.17 1.16 1.16 113.7K
11:25 1.16 1.16 1.16 1.16 43.8K
13:00 1.16 1.17 1.16 1.16 357.0K
13:05 1.16 1.16 1.16 1.16 70.0K
13:10 1.17 1.17 1.16 1.16 1,062.7K
13:15 1.17 1.17 1.16 1.16 37.6K
13:20 1.16 1.16 1.16 1.16 6.2K
13:25 1.16 1.16 1.16 1.16 28.2K
13:30 1.16 1.16 1.16 1.16 5,918.2K
13:35 1.16 1.16 1.16 1.16 2,066.8K
13:40 1.16 1.16 1.16 1.16 17.0K
13:45 1.16 1.16 1.16 1.16 42.8K
13:50 1.16 1.16 1.16 1.16 19.4K
13:55 1.16 1.16 1.16 1.16 170.1K
14:05 1.16 1.16 1.16 1.16 246.4K
14:10 1.16 1.16 1.16 1.16 117.9K
14:15 1.16 1.16 1.16 1.16 114.9K
14:25 1.16 1.16 1.16 1.16 17.5K
14:30 1.16 1.16 1.16 1.16 312.5K
14:35 1.16 1.16 1.16 1.16 686.8K
14:40 1.16 1.16 1.16 1.16 1,419.3K
14:45 1.16 1.16 1.16 1.16 1,660.4K
14:50 1.16 1.16 1.16 1.16 1,450.9K
14:55 1.16 1.16 1.16 1.16 238.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음