E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 300.4K
09:35 1.16 1.16 1.16 1.16 174.1K
09:40 1.16 1.16 1.16 1.16 855.4K
09:45 1.16 1.16 1.16 1.16 244.3K
09:50 1.16 1.16 1.16 1.16 108.4K
09:55 1.16 1.16 1.16 1.16 461.5K
10:00 1.16 1.16 1.16 1.16 165.9K
10:05 1.16 1.16 1.16 1.16 291.7K
10:10 1.16 1.16 1.16 1.16 137.0K
10:15 1.16 1.16 1.16 1.16 130.1K
10:20 1.16 1.16 1.16 1.16 143.5K
10:25 1.16 1.16 1.16 1.16 354.6K
10:30 1.16 1.16 1.16 1.16 304.0K
10:35 1.16 1.16 1.16 1.16 129.5K
10:40 1.16 1.16 1.16 1.16 133.4K
10:45 1.16 1.16 1.15 1.16 213.7K
10:50 1.16 1.16 1.16 1.16 94.3K
10:55 1.15 1.16 1.15 1.16 147.9K
11:00 1.16 1.16 1.16 1.16 107.3K
11:05 1.16 1.16 1.16 1.16 93.0K
11:10 1.16 1.16 1.16 1.16 115.9K
11:15 1.16 1.16 1.15 1.16 112.5K
11:20 1.16 1.16 1.16 1.16 117.3K
11:25 1.16 1.16 1.15 1.15 105.2K
13:00 1.16 1.16 1.15 1.16 134.9K
13:05 1.16 1.16 1.15 1.16 1,628.6K
13:10 1.16 1.16 1.16 1.16 208.2K
13:15 1.16 1.16 1.16 1.16 149.3K
13:20 1.16 1.16 1.16 1.16 150.6K
13:25 1.16 1.16 1.15 1.15 346.2K
13:30 1.15 1.16 1.15 1.15 114.8K
13:35 1.15 1.16 1.15 1.15 113.5K
13:40 1.15 1.15 1.15 1.15 103.2K
13:45 1.15 1.15 1.15 1.15 112.8K
13:50 1.15 1.15 1.15 1.15 108.8K
13:55 1.15 1.15 1.15 1.15 105.0K
14:00 1.15 1.15 1.15 1.15 326.6K
14:05 1.15 1.16 1.15 1.16 363.6K
14:10 1.16 1.16 1.16 1.16 179.5K
14:15 1.16 1.16 1.15 1.16 125.8K
14:20 1.15 1.16 1.15 1.16 104.1K
14:25 1.16 1.16 1.15 1.15 103.0K
14:30 1.16 1.16 1.15 1.16 104.4K
14:35 1.16 1.16 1.15 1.16 145.0K
14:40 1.16 1.16 1.16 1.16 231.1K
14:45 1.16 1.16 1.15 1.16 29.2K
14:50 1.16 1.16 1.16 1.16 21.5K
14:55 1.16 1.16 1.16 1.16 9.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음