E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 216.3K
09:35 1.16 1.16 1.15 1.15 380.6K
09:40 1.16 1.16 1.15 1.16 158.0K
09:45 1.16 1.16 1.16 1.16 51.9K
09:50 1.15 1.16 1.15 1.15 93.8K
09:55 1.15 1.15 1.15 1.15 0.3K
10:00 1.15 1.15 1.15 1.15 761.9K
10:05 1.15 1.15 1.15 1.15 1,593.0K
10:10 1.15 1.15 1.15 1.15 1,876.8K
10:15 1.15 1.16 1.15 1.16 72.2K
10:20 1.15 1.16 1.15 1.16 33.5K
10:25 1.15 1.15 1.15 1.15 35.6K
10:30 1.15 1.15 1.15 1.15 0.3K
10:35 1.15 1.15 1.15 1.15 68.1K
10:40 1.15 1.15 1.15 1.15 4.0K
10:45 1.15 1.15 1.15 1.15 45.6K
10:50 1.15 1.15 1.15 1.15 9.5K
10:55 1.15 1.15 1.15 1.15 111.4K
11:00 1.15 1.15 1.15 1.15 96.3K
11:05 1.15 1.15 1.15 1.15 77.8K
11:10 1.15 1.15 1.15 1.15 58.5K
11:15 1.15 1.15 1.15 1.15 317.9K
11:20 1.15 1.15 1.15 1.15 491.5K
11:25 1.15 1.15 1.15 1.15 13.8K
13:00 1.15 1.16 1.15 1.16 256.5K
13:05 1.16 1.16 1.15 1.15 135.3K
13:10 1.15 1.16 1.15 1.16 24.6K
13:15 1.16 1.16 1.15 1.15 55.1K
13:20 1.16 1.16 1.16 1.16 56.1K
13:25 1.16 1.16 1.16 1.16 47.3K
13:30 1.16 1.16 1.15 1.15 67.8K
13:35 1.15 1.15 1.15 1.15 106.3K
13:40 1.15 1.15 1.15 1.15 70.4K
13:45 1.15 1.15 1.15 1.15 400.8K
13:50 1.15 1.15 1.15 1.15 333.8K
13:55 1.15 1.15 1.15 1.15 74.7K
14:00 1.15 1.15 1.15 1.15 147.9K
14:05 1.15 1.15 1.15 1.15 814.8K
14:10 1.15 1.15 1.15 1.15 14.2K
14:15 1.15 1.15 1.15 1.15 13.6K
14:20 1.15 1.15 1.15 1.15 28.0K
14:25 1.15 1.15 1.15 1.15 29.2K
14:30 1.15 1.15 1.15 1.15 521.4K
14:35 1.15 1.15 1.15 1.15 19.4K
14:40 1.15 1.15 1.15 1.15 12.1K
14:45 1.15 1.15 1.15 1.15 25.1K
14:50 1.15 1.15 1.15 1.15 54.8K
14:55 1.15 1.15 1.15 1.15 355.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음