E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.15 54.1K
09:35 1.15 1.16 1.15 1.16 355.1K
09:40 1.15 1.15 1.15 1.15 597.6K
09:45 1.15 1.15 1.15 1.15 214.4K
09:50 1.15 1.15 1.15 1.15 156.7K
09:55 1.15 1.15 1.15 1.15 734.9K
10:00 1.15 1.15 1.15 1.15 36.9K
10:05 1.15 1.15 1.15 1.15 17.4K
10:10 1.15 1.15 1.15 1.15 18.2K
10:15 1.15 1.15 1.15 1.15 371.4K
10:20 1.15 1.15 1.15 1.15 9.9K
10:25 1.15 1.15 1.15 1.15 45.3K
10:30 1.15 1.15 1.15 1.15 298.0K
10:35 1.15 1.15 1.15 1.15 300.0K
10:40 1.15 1.15 1.15 1.15 12.8K
10:45 1.15 1.15 1.15 1.15 218.7K
10:50 1.15 1.15 1.15 1.15 460.2K
10:55 1.15 1.15 1.15 1.15 658.8K
11:00 1.15 1.15 1.15 1.15 525.8K
11:05 1.15 1.15 1.15 1.15 514.0K
11:10 1.15 1.15 1.15 1.15 125.1K
11:15 1.15 1.15 1.14 1.14 43.2K
11:20 1.14 1.14 1.14 1.14 400.5K
11:25 1.14 1.14 1.14 1.14 100.3K
13:00 1.14 1.14 1.14 1.14 242.5K
13:05 1.14 1.14 1.14 1.14 105.9K
13:10 1.14 1.14 1.14 1.14 791.8K
13:15 1.14 1.14 1.14 1.14 1,220.6K
13:20 1.14 1.14 1.14 1.14 709.6K
13:25 1.14 1.14 1.14 1.14 353.2K
13:30 1.14 1.14 1.14 1.14 24.2K
13:35 1.14 1.14 1.14 1.14 22.8K
13:40 1.14 1.14 1.14 1.14 212.5K
13:45 1.14 1.14 1.14 1.14 74.1K
13:50 1.14 1.14 1.14 1.14 259.5K
13:55 1.14 1.14 1.14 1.14 54.6K
14:00 1.14 1.14 1.14 1.14 105.0K
14:05 1.14 1.14 1.14 1.14 65.9K
14:10 1.14 1.14 1.14 1.14 45.8K
14:15 1.14 1.14 1.14 1.14 10.9K
14:20 1.14 1.14 1.14 1.14 95.6K
14:25 1.14 1.14 1.14 1.14 55.1K
14:30 1.14 1.14 1.14 1.14 50.5K
14:35 1.14 1.14 1.14 1.14 0.9K
14:40 1.14 1.14 1.14 1.14 67.1K
14:45 1.14 1.14 1.14 1.14 93.2K
14:50 1.14 1.14 1.14 1.14 229.8K
14:55 1.14 1.14 1.14 1.14 85.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음