E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.14 1.13 1.14 3,117.8K
09:35 1.14 1.14 1.13 1.14 95.7K
09:40 1.14 1.14 1.13 1.13 861.2K
09:45 1.13 1.14 1.13 1.14 306.3K
09:50 1.14 1.14 1.14 1.14 202.1K
09:55 1.14 1.15 1.14 1.15 232.7K
10:00 1.15 1.15 1.14 1.14 192.3K
10:05 1.14 1.14 1.14 1.14 257.6K
10:10 1.14 1.14 1.14 1.14 93.2K
10:15 1.14 1.14 1.14 1.14 190.9K
10:20 1.14 1.14 1.14 1.14 112.0K
10:25 1.14 1.15 1.14 1.15 602.6K
10:30 1.15 1.15 1.14 1.14 821.6K
10:35 1.14 1.15 1.14 1.14 98.1K
10:40 1.14 1.15 1.14 1.15 102.9K
10:45 1.15 1.15 1.15 1.15 6.5K
10:50 1.15 1.15 1.15 1.15 70.1K
10:55 1.15 1.15 1.14 1.15 1,202.0K
11:00 1.15 1.15 1.14 1.14 66.0K
11:05 1.14 1.14 1.14 1.14 1.3K
11:10 1.14 1.15 1.14 1.15 0.2K
11:15 1.14 1.14 1.14 1.14 217.2K
11:20 1.15 1.15 1.15 1.15 5.0K
11:25 1.15 1.15 1.15 1.15 3.4K
13:00 1.14 1.15 1.14 1.15 517.6K
13:05 1.15 1.15 1.14 1.15 264.8K
13:10 1.15 1.15 1.15 1.15 215.0K
13:15 1.15 1.15 1.15 1.15 13.6K
13:20 1.15 1.15 1.15 1.15 62.0K
13:25 1.14 1.14 1.14 1.14 12.1K
13:30 1.14 1.14 1.14 1.14 4.7K
13:35 1.14 1.14 1.14 1.14 3.8K
13:40 1.14 1.14 1.14 1.14 7.1K
13:45 1.14 1.14 1.14 1.14 1.1K
13:50 1.14 1.14 1.14 1.14 30.1K
13:55 1.14 1.14 1.14 1.14 180.1K
14:00 1.14 1.14 1.14 1.14 0.1K
14:05 1.14 1.14 1.14 1.14 10.0K
14:10 1.14 1.14 1.14 1.14 179.7K
14:15 1.14 1.14 1.14 1.14 36.9K
14:20 1.14 1.14 1.14 1.14 103.8K
14:25 1.14 1.14 1.14 1.14 210.0K
14:30 1.14 1.14 1.14 1.14 400.3K
14:35 1.14 1.14 1.14 1.14 107.1K
14:40 1.14 1.14 1.14 1.14 21.7K
14:45 1.14 1.14 1.14 1.14 140.4K
14:50 1.14 1.14 1.14 1.14 675.9K
14:55 1.14 1.14 1.14 1.14 256.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음