E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.14 223.0K
09:35 1.14 1.14 1.14 1.14 31.3K
09:40 1.14 1.14 1.14 1.14 382.1K
09:45 1.14 1.14 1.14 1.14 397.4K
09:50 1.14 1.14 1.14 1.14 23.4K
09:55 1.14 1.14 1.14 1.14 91.0K
10:00 1.14 1.14 1.14 1.14 581.1K
10:05 1.14 1.14 1.14 1.14 343.5K
10:10 1.14 1.14 1.14 1.14 8.0K
10:15 1.15 1.15 1.14 1.14 183.6K
10:20 1.14 1.14 1.14 1.14 10.2K
10:25 1.14 1.14 1.14 1.14 1.5K
10:30 1.14 1.14 1.14 1.14 30.2K
10:35 1.14 1.14 1.14 1.14 20.7K
10:40 1.14 1.14 1.14 1.14 24.6K
10:50 1.15 1.15 1.15 1.15 84.3K
10:55 1.15 1.15 1.14 1.15 76.9K
11:00 1.15 1.15 1.14 1.14 48.9K
11:05 1.14 1.14 1.14 1.14 1.0K
11:10 1.14 1.15 1.14 1.14 289.7K
11:15 1.15 1.15 1.15 1.15 43.5K
11:20 1.14 1.14 1.14 1.14 388.4K
11:25 1.14 1.15 1.14 1.15 7.1K
13:00 1.15 1.15 1.14 1.14 734.2K
13:05 1.15 1.15 1.15 1.15 17.3K
13:15 1.15 1.15 1.15 1.15 396.0K
13:20 1.14 1.15 1.14 1.14 218.5K
13:25 1.14 1.14 1.14 1.14 7.7K
13:35 1.14 1.14 1.14 1.14 408.8K
13:40 1.15 1.15 1.14 1.15 154.9K
13:45 1.15 1.15 1.15 1.15 200.1K
13:55 1.15 1.15 1.15 1.15 201.1K
14:00 1.14 1.15 1.14 1.15 1,152.1K
14:05 1.15 1.15 1.15 1.15 346.8K
14:10 1.15 1.15 1.15 1.15 269.9K
14:15 1.15 1.15 1.15 1.15 65.7K
14:25 1.15 1.15 1.15 1.15 79.8K
14:30 1.15 1.15 1.15 1.15 17.9K
14:35 1.15 1.15 1.15 1.15 542.2K
14:40 1.15 1.15 1.15 1.15 29.9K
14:45 1.15 1.15 1.15 1.15 163.9K
14:50 1.15 1.15 1.15 1.15 443.5K
14:55 1.15 1.15 1.15 1.15 243.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음