E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.15 210.4K
09:35 1.15 1.15 1.15 1.15 97.6K
09:40 1.15 1.16 1.15 1.16 86.9K
09:45 1.15 1.16 1.15 1.16 114.0K
09:50 1.15 1.15 1.15 1.15 239.3K
09:55 1.15 1.16 1.15 1.16 755.7K
10:00 1.16 1.16 1.16 1.16 408.0K
10:05 1.16 1.16 1.16 1.16 300.6K
10:10 1.16 1.16 1.16 1.16 63.7K
10:15 1.16 1.16 1.16 1.16 464.8K
10:20 1.16 1.16 1.16 1.16 206.2K
10:25 1.16 1.16 1.16 1.16 361.4K
10:30 1.16 1.16 1.16 1.16 418.2K
10:35 1.16 1.16 1.16 1.16 215.6K
10:40 1.16 1.16 1.16 1.16 25.3K
10:45 1.16 1.16 1.16 1.16 241.7K
10:50 1.16 1.16 1.16 1.16 26.8K
10:55 1.16 1.16 1.16 1.16 233.1K
11:00 1.16 1.16 1.16 1.16 18.5K
11:05 1.16 1.16 1.16 1.16 152.4K
11:10 1.16 1.16 1.16 1.16 28.6K
11:15 1.16 1.16 1.16 1.16 526.6K
11:20 1.16 1.16 1.16 1.16 400.0K
11:25 1.16 1.16 1.16 1.16 240.1K
13:00 1.16 1.16 1.16 1.16 551.1K
13:05 1.16 1.17 1.16 1.16 89.9K
13:10 1.16 1.17 1.16 1.17 174.0K
13:15 1.16 1.17 1.16 1.17 68.1K
13:20 1.17 1.17 1.17 1.17 223.4K
13:25 1.17 1.17 1.16 1.17 178.4K
13:30 1.16 1.17 1.16 1.16 222.9K
13:35 1.16 1.16 1.16 1.16 187.0K
13:40 1.16 1.16 1.16 1.16 204.7K
13:45 1.16 1.16 1.16 1.16 3.0K
13:50 1.16 1.17 1.16 1.17 79.5K
13:55 1.17 1.17 1.17 1.17 75.4K
14:00 1.16 1.16 1.16 1.16 325.0K
14:05 1.16 1.16 1.16 1.16 55.8K
14:10 1.16 1.16 1.16 1.16 178.6K
14:15 1.16 1.16 1.16 1.16 13.5K
14:20 1.16 1.16 1.16 1.16 38.3K
14:25 1.16 1.16 1.16 1.16 8.3K
14:30 1.16 1.16 1.16 1.16 16.9K
14:35 1.16 1.17 1.16 1.17 52.4K
14:40 1.17 1.17 1.16 1.16 64.4K
14:45 1.16 1.17 1.16 1.17 140.6K
14:50 1.17 1.17 1.17 1.17 450.7K
14:55 1.17 1.17 1.17 1.17 126.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음