E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.17 1.17 73.6K
09:35 1.17 1.17 1.17 1.17 480.3K
09:40 1.17 1.17 1.17 1.17 482.3K
09:45 1.17 1.17 1.17 1.17 504.5K
09:50 1.17 1.17 1.16 1.17 146.4K
09:55 1.17 1.17 1.17 1.17 43.6K
10:00 1.17 1.17 1.17 1.17 533.8K
10:05 1.17 1.17 1.17 1.17 482.8K
10:10 1.17 1.17 1.17 1.17 109.4K
10:15 1.17 1.17 1.17 1.17 7.2K
10:20 1.17 1.17 1.17 1.17 48.2K
10:25 1.17 1.17 1.17 1.17 188.6K
10:30 1.17 1.17 1.17 1.17 13.7K
10:35 1.17 1.17 1.16 1.16 43.1K
10:40 1.16 1.17 1.16 1.17 58.8K
10:45 1.16 1.16 1.16 1.16 1.9K
10:50 1.16 1.17 1.16 1.17 48.3K
10:55 1.17 1.17 1.17 1.17 3.5K
11:00 1.17 1.17 1.16 1.17 24.5K
11:05 1.16 1.17 1.16 1.16 601.2K
11:10 1.16 1.16 1.16 1.16 822.2K
11:15 1.16 1.16 1.16 1.16 91.9K
11:20 1.16 1.16 1.16 1.16 115.7K
11:25 1.16 1.17 1.16 1.16 632.6K
13:00 1.16 1.17 1.16 1.16 111.1K
13:05 1.16 1.16 1.16 1.16 88.4K
13:10 1.16 1.16 1.16 1.16 61.3K
13:15 1.16 1.16 1.16 1.16 30.0K
13:20 1.16 1.16 1.16 1.16 109.0K
13:25 1.16 1.16 1.16 1.16 113.7K
13:30 1.16 1.16 1.16 1.16 1.0K
13:35 1.16 1.16 1.16 1.16 0.3K
13:40 1.16 1.16 1.16 1.16 121.8K
13:45 1.16 1.17 1.16 1.17 107.2K
13:55 1.17 1.17 1.17 1.17 5.2K
14:00 1.17 1.17 1.17 1.17 62.9K
14:10 1.17 1.17 1.17 1.17 208.1K
14:15 1.17 1.17 1.17 1.17 22.2K
14:20 1.17 1.17 1.17 1.17 272.0K
14:25 1.17 1.17 1.16 1.16 387.6K
14:30 1.16 1.16 1.16 1.16 169.1K
14:35 1.16 1.17 1.16 1.16 13.7K
14:40 1.16 1.16 1.16 1.16 22.3K
14:45 1.16 1.16 1.16 1.16 1,144.6K
14:50 1.16 1.16 1.16 1.16 24.2K
14:55 1.16 1.17 1.16 1.17 604.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음