E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 515.9K
09:35 1.16 1.16 1.16 1.16 101.2K
09:40 1.16 1.16 1.15 1.15 423.0K
09:45 1.15 1.15 1.15 1.15 233.4K
09:50 1.15 1.15 1.15 1.15 67.0K
09:55 1.15 1.15 1.15 1.15 133.3K
10:00 1.15 1.15 1.15 1.15 190.6K
10:05 1.15 1.15 1.15 1.15 276.1K
10:10 1.15 1.15 1.15 1.15 80.6K
10:15 1.15 1.15 1.15 1.15 610.6K
10:20 1.15 1.15 1.15 1.15 473.9K
10:25 1.15 1.15 1.15 1.15 127.3K
10:30 1.15 1.15 1.15 1.15 9.7K
10:35 1.15 1.15 1.15 1.15 30.3K
10:40 1.15 1.15 1.15 1.15 8.8K
10:45 1.15 1.15 1.15 1.15 55.5K
10:50 1.15 1.15 1.15 1.15 15.3K
10:55 1.15 1.15 1.15 1.15 9.7K
11:00 1.15 1.15 1.15 1.15 24.9K
11:05 1.15 1.15 1.15 1.15 2.0K
11:10 1.15 1.15 1.15 1.15 274.8K
11:15 1.15 1.15 1.15 1.15 26.0K
11:20 1.15 1.15 1.15 1.15 29.7K
11:25 1.15 1.15 1.15 1.15 5.2K
13:00 1.15 1.15 1.15 1.15 379.9K
13:05 1.15 1.15 1.15 1.15 26.0K
13:10 1.15 1.16 1.15 1.16 25.3K
13:15 1.15 1.15 1.15 1.15 0.1K
13:20 1.15 1.15 1.15 1.15 324.9K
13:25 1.15 1.16 1.15 1.16 143.0K
13:30 1.15 1.16 1.15 1.15 66.7K
13:35 1.15 1.16 1.15 1.15 55.6K
13:40 1.15 1.15 1.15 1.15 500.7K
13:45 1.15 1.15 1.15 1.15 716.0K
13:50 1.15 1.15 1.15 1.15 257.4K
13:55 1.15 1.15 1.15 1.15 353.9K
14:00 1.15 1.15 1.15 1.15 1,899.8K
14:05 1.15 1.15 1.15 1.15 1,509.0K
14:10 1.15 1.15 1.15 1.15 1,032.9K
14:15 1.15 1.15 1.15 1.15 490.8K
14:20 1.15 1.15 1.15 1.15 1,175.9K
14:25 1.15 1.15 1.15 1.15 705.5K
14:30 1.15 1.16 1.15 1.15 1,330.2K
14:35 1.15 1.15 1.15 1.15 928.8K
14:40 1.15 1.16 1.15 1.16 1,620.3K
14:45 1.15 1.16 1.15 1.16 289.5K
14:50 1.16 1.16 1.15 1.16 1,382.9K
14:55 1.16 1.16 1.16 1.16 740.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음