E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 153.4K
09:35 1.16 1.16 1.16 1.16 39.2K
09:40 1.16 1.16 1.16 1.16 650.4K
09:45 1.16 1.16 1.16 1.16 396.9K
09:50 1.16 1.16 1.16 1.16 113.7K
09:55 1.16 1.16 1.16 1.16 513.0K
10:00 1.16 1.16 1.16 1.16 193.8K
10:05 1.16 1.16 1.16 1.16 42.3K
10:10 1.16 1.16 1.16 1.16 21.6K
10:15 1.16 1.16 1.16 1.16 105.7K
10:20 1.16 1.16 1.16 1.16 43.0K
10:25 1.16 1.16 1.16 1.16 19.5K
10:30 1.16 1.16 1.16 1.16 35.7K
10:35 1.16 1.16 1.16 1.16 263.0K
10:40 1.16 1.16 1.16 1.16 120.0K
10:45 1.16 1.16 1.15 1.15 1,018.6K
10:50 1.15 1.15 1.15 1.15 150.3K
10:55 1.15 1.15 1.15 1.15 74.5K
11:00 1.16 1.16 1.16 1.16 93.8K
11:05 1.16 1.16 1.16 1.16 1,106.8K
11:10 1.16 1.16 1.16 1.16 103.7K
11:15 1.16 1.16 1.15 1.15 49.4K
11:20 1.16 1.16 1.16 1.16 131.2K
11:25 1.16 1.16 1.16 1.16 62.1K
13:00 1.16 1.16 1.16 1.16 2,358.8K
13:05 1.16 1.16 1.16 1.16 226.9K
13:10 1.16 1.16 1.16 1.16 134.4K
13:20 1.16 1.16 1.16 1.16 4.5K
13:25 1.16 1.16 1.16 1.16 44.4K
13:30 1.15 1.16 1.15 1.16 51.0K
13:35 1.15 1.15 1.15 1.15 175.9K
13:40 1.15 1.15 1.15 1.15 71.6K
13:45 1.15 1.15 1.15 1.15 1.4K
13:50 1.15 1.15 1.15 1.15 2.2K
13:55 1.15 1.15 1.15 1.15 8.2K
14:00 1.15 1.15 1.15 1.15 20.1K
14:05 1.15 1.15 1.15 1.15 170.9K
14:10 1.15 1.15 1.15 1.15 536.4K
14:15 1.15 1.15 1.15 1.15 368.0K
14:20 1.15 1.15 1.15 1.15 210.1K
14:25 1.15 1.15 1.15 1.15 259.4K
14:30 1.15 1.15 1.15 1.15 141.0K
14:35 1.15 1.15 1.14 1.14 743.4K
14:40 1.14 1.14 1.14 1.14 1,329.6K
14:45 1.14 1.15 1.14 1.15 209.7K
14:50 1.15 1.15 1.15 1.15 293.0K
14:55 1.15 1.15 1.15 1.15 51.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음