E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.15 1,486.7K
09:35 1.15 1.15 1.15 1.15 908.9K
09:40 1.15 1.15 1.15 1.15 498.9K
09:45 1.15 1.15 1.15 1.15 265.0K
09:50 1.15 1.15 1.15 1.15 205.6K
09:55 1.15 1.15 1.15 1.15 230.0K
10:00 1.15 1.15 1.15 1.15 65.8K
10:05 1.15 1.15 1.15 1.15 328.2K
10:10 1.15 1.15 1.15 1.15 256.3K
10:15 1.15 1.15 1.15 1.15 533.3K
10:20 1.15 1.15 1.15 1.15 321.7K
10:25 1.15 1.15 1.15 1.15 80.3K
10:30 1.15 1.15 1.15 1.15 288.4K
10:35 1.15 1.15 1.15 1.15 8.0K
10:40 1.15 1.15 1.15 1.15 511.0K
10:45 1.15 1.15 1.15 1.15 203.0K
10:50 1.15 1.15 1.15 1.15 516.1K
10:55 1.15 1.15 1.15 1.15 0.3K
11:00 1.15 1.15 1.15 1.15 372.4K
11:05 1.15 1.15 1.15 1.15 102.4K
11:10 1.15 1.15 1.15 1.15 36.7K
11:15 1.15 1.15 1.15 1.15 0.3K
11:20 1.15 1.15 1.15 1.15 0.1K
11:25 1.15 1.15 1.15 1.15 0.1K
13:00 1.15 1.15 1.15 1.15 630.3K
13:05 1.15 1.15 1.15 1.15 98.2K
13:10 1.15 1.15 1.15 1.15 758.9K
13:15 1.15 1.15 1.15 1.15 242.2K
13:20 1.15 1.15 1.15 1.15 220.1K
13:25 1.15 1.15 1.15 1.15 215.7K
13:30 1.15 1.15 1.15 1.15 113.2K
13:35 1.15 1.15 1.15 1.15 322.2K
13:40 1.15 1.15 1.15 1.15 24.3K
13:45 1.15 1.15 1.15 1.15 219.8K
13:50 1.15 1.15 1.15 1.15 486.9K
13:55 1.15 1.15 1.15 1.15 40.1K
14:00 1.15 1.15 1.15 1.15 11.0K
14:05 1.15 1.15 1.15 1.15 1,096.7K
14:10 1.15 1.15 1.15 1.15 50.1K
14:15 1.15 1.15 1.15 1.15 833.9K
14:20 1.15 1.15 1.15 1.15 3.6K
14:25 1.15 1.15 1.15 1.15 644.8K
14:30 1.15 1.15 1.15 1.15 514.4K
14:35 1.15 1.15 1.15 1.15 132.9K
14:40 1.15 1.15 1.15 1.15 99.0K
14:45 1.15 1.15 1.15 1.15 76.3K
14:50 1.15 1.15 1.15 1.15 235.0K
14:55 1.15 1.15 1.15 1.15 328.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음