E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 87.9K
09:35 1.15 1.15 1.15 1.15 621.4K
09:40 1.15 1.15 1.15 1.15 362.2K
09:45 1.15 1.16 1.15 1.16 612.3K
09:50 1.16 1.16 1.15 1.15 1,706.7K
09:55 1.15 1.15 1.15 1.15 308.5K
10:00 1.15 1.15 1.15 1.15 1.9K
10:05 1.15 1.15 1.15 1.15 48.4K
10:10 1.15 1.16 1.15 1.15 49.7K
10:15 1.16 1.16 1.15 1.15 37.2K
10:20 1.15 1.16 1.15 1.15 60.4K
10:25 1.15 1.15 1.15 1.15 125.7K
10:30 1.15 1.16 1.15 1.15 223.1K
10:35 1.16 1.16 1.15 1.15 192.1K
10:40 1.15 1.15 1.15 1.15 181.9K
10:45 1.15 1.15 1.15 1.15 4.0K
10:50 1.15 1.15 1.15 1.15 3.0K
11:00 1.15 1.16 1.15 1.16 135.9K
11:05 1.16 1.16 1.16 1.16 9.3K
11:10 1.16 1.16 1.16 1.16 166.8K
11:15 1.16 1.16 1.16 1.16 61.1K
11:20 1.15 1.15 1.15 1.15 0.2K
11:25 1.16 1.16 1.16 1.16 7.9K
13:00 1.16 1.16 1.15 1.15 79.6K
13:05 1.15 1.15 1.15 1.15 331.4K
13:10 1.15 1.15 1.15 1.15 93.0K
13:15 1.15 1.15 1.15 1.15 65.4K
13:20 1.15 1.15 1.15 1.15 31.4K
13:25 1.15 1.15 1.15 1.15 19.0K
13:30 1.15 1.15 1.15 1.15 100.7K
13:35 1.15 1.15 1.15 1.15 142.0K
13:40 1.15 1.15 1.15 1.15 101.2K
13:45 1.15 1.15 1.15 1.15 83.8K
13:50 1.15 1.15 1.15 1.15 14.2K
13:55 1.15 1.15 1.15 1.15 105.9K
14:00 1.15 1.15 1.15 1.15 20.6K
14:05 1.15 1.15 1.15 1.15 155.8K
14:10 1.15 1.15 1.15 1.15 113.0K
14:15 1.15 1.15 1.15 1.15 300.2K
14:20 1.15 1.15 1.15 1.15 60.1K
14:25 1.15 1.15 1.15 1.15 140.8K
14:30 1.15 1.15 1.15 1.15 28.8K
14:35 1.15 1.15 1.15 1.15 214.0K
14:40 1.15 1.15 1.15 1.15 289.7K
14:45 1.15 1.15 1.15 1.15 481.7K
14:50 1.15 1.15 1.15 1.15 208.9K
14:55 1.15 1.15 1.15 1.15 375.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음