E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.17 1.17 55.4K
09:35 1.17 1.17 1.17 1.17 55.2K
09:40 1.17 1.17 1.16 1.16 220.9K
09:45 1.17 1.17 1.16 1.16 10.7K
09:50 1.16 1.16 1.16 1.16 201.6K
09:55 1.16 1.16 1.16 1.16 381.0K
10:00 1.16 1.16 1.16 1.16 3.0K
10:05 1.16 1.16 1.16 1.16 137.0K
10:10 1.16 1.16 1.16 1.16 98.2K
10:15 1.16 1.16 1.16 1.16 5.8K
10:20 1.16 1.16 1.16 1.16 2.1K
10:30 1.16 1.16 1.16 1.16 7.1K
10:35 1.16 1.16 1.16 1.16 116.0K
10:40 1.16 1.16 1.16 1.16 4.3K
10:45 1.16 1.16 1.16 1.16 166.3K
10:50 1.16 1.16 1.16 1.16 2.0K
11:00 1.16 1.16 1.16 1.16 236.3K
11:05 1.16 1.16 1.16 1.16 1.1K
11:10 1.16 1.16 1.16 1.16 0.3K
11:15 1.16 1.16 1.16 1.16 200.0K
11:20 1.16 1.16 1.16 1.16 87.2K
13:00 1.16 1.16 1.16 1.16 293.5K
13:05 1.16 1.16 1.16 1.16 5.0K
13:10 1.16 1.16 1.16 1.16 391.4K
13:15 1.16 1.16 1.16 1.16 230.0K
13:20 1.16 1.16 1.16 1.16 33.2K
13:25 1.16 1.17 1.16 1.17 421.7K
13:30 1.17 1.17 1.16 1.16 667.2K
13:35 1.16 1.16 1.16 1.16 10.1K
13:40 1.17 1.17 1.17 1.17 11.5K
13:45 1.16 1.16 1.16 1.16 218.0K
13:50 1.17 1.17 1.16 1.16 230.5K
13:55 1.16 1.16 1.16 1.16 67.7K
14:00 1.16 1.16 1.16 1.16 127.6K
14:05 1.16 1.16 1.16 1.16 140.1K
14:10 1.16 1.16 1.16 1.16 5.4K
14:15 1.16 1.16 1.16 1.16 187.4K
14:20 1.16 1.16 1.16 1.16 205.9K
14:25 1.16 1.16 1.16 1.16 40.8K
14:30 1.16 1.16 1.16 1.16 1.3K
14:35 1.16 1.16 1.16 1.16 0.6K
14:40 1.16 1.16 1.16 1.16 200.0K
14:45 1.16 1.16 1.16 1.16 272.6K
14:50 1.17 1.17 1.16 1.16 34.3K
14:55 1.16 1.16 1.16 1.16 73.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음