E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.16 1.17 237.5K
09:35 1.16 1.16 1.16 1.16 347.0K
09:40 1.16 1.16 1.16 1.16 114.8K
09:45 1.16 1.16 1.16 1.16 461.3K
09:50 1.16 1.16 1.16 1.16 54.9K
09:55 1.16 1.16 1.16 1.16 289.6K
10:00 1.16 1.16 1.16 1.16 37.6K
10:05 1.16 1.16 1.16 1.16 102.2K
10:10 1.16 1.16 1.16 1.16 48.1K
10:15 1.16 1.16 1.16 1.16 154.8K
10:20 1.16 1.16 1.16 1.16 76.4K
10:25 1.16 1.16 1.16 1.16 0.3K
10:30 1.16 1.16 1.16 1.16 3.1K
10:35 1.16 1.16 1.16 1.16 10.5K
10:40 1.16 1.16 1.16 1.16 6.0K
10:45 1.16 1.16 1.16 1.16 18.0K
10:50 1.16 1.16 1.16 1.16 267.5K
10:55 1.16 1.16 1.16 1.16 351.6K
11:00 1.16 1.16 1.16 1.16 1.9K
11:05 1.16 1.16 1.16 1.16 28.7K
11:10 1.16 1.16 1.16 1.16 9.2K
11:20 1.16 1.16 1.16 1.16 10.4K
11:25 1.16 1.16 1.16 1.16 139.4K
13:00 1.16 1.16 1.15 1.15 332.4K
13:05 1.15 1.15 1.15 1.15 181.1K
13:10 1.15 1.15 1.15 1.15 277.0K
13:15 1.15 1.15 1.15 1.15 1,042.8K
13:20 1.15 1.15 1.15 1.15 105.7K
13:25 1.15 1.15 1.15 1.15 232.3K
13:30 1.15 1.15 1.15 1.15 280.2K
13:35 1.15 1.15 1.15 1.15 358.4K
13:40 1.15 1.15 1.15 1.15 1,189.3K
13:45 1.15 1.15 1.15 1.15 52.2K
13:50 1.15 1.15 1.15 1.15 1,893.4K
13:55 1.15 1.15 1.15 1.15 595.3K
14:00 1.15 1.15 1.15 1.15 1,332.7K
14:05 1.15 1.15 1.15 1.15 120.0K
14:10 1.15 1.15 1.15 1.15 316.3K
14:15 1.15 1.15 1.15 1.15 20.0K
14:20 1.15 1.15 1.15 1.15 78.5K
14:25 1.15 1.15 1.15 1.15 249.9K
14:30 1.15 1.15 1.15 1.15 28.5K
14:35 1.15 1.15 1.14 1.14 224.6K
14:40 1.14 1.14 1.14 1.14 197.1K
14:45 1.14 1.14 1.14 1.14 1,314.3K
14:50 1.14 1.14 1.14 1.14 384.6K
14:55 1.14 1.14 1.14 1.14 197.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음