E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 113.1K
09:35 1.15 1.16 1.15 1.15 148.3K
09:40 1.15 1.15 1.15 1.15 65.6K
09:45 1.15 1.15 1.15 1.15 591.5K
09:50 1.15 1.16 1.15 1.15 536.6K
09:55 1.15 1.15 1.15 1.15 402.7K
10:00 1.15 1.16 1.15 1.16 147.3K
10:05 1.16 1.16 1.16 1.16 408.5K
10:10 1.16 1.16 1.15 1.16 9.4K
10:15 1.16 1.16 1.16 1.16 112.9K
10:20 1.16 1.16 1.16 1.16 5.9K
10:25 1.16 1.16 1.16 1.16 127.8K
10:30 1.16 1.16 1.16 1.16 170.2K
10:35 1.16 1.16 1.16 1.16 124.9K
10:40 1.16 1.16 1.16 1.16 223.9K
10:45 1.16 1.16 1.16 1.16 101.7K
11:00 1.16 1.16 1.16 1.16 429.6K
11:05 1.16 1.16 1.16 1.16 210.0K
11:10 1.16 1.16 1.16 1.16 101.0K
11:15 1.16 1.16 1.16 1.16 21.5K
11:20 1.16 1.16 1.16 1.16 169.0K
11:25 1.16 1.16 1.16 1.16 58.8K
13:00 1.16 1.16 1.16 1.16 285.4K
13:05 1.16 1.16 1.16 1.16 88.9K
13:10 1.16 1.16 1.16 1.16 255.0K
13:15 1.16 1.16 1.16 1.16 151.1K
13:20 1.16 1.16 1.16 1.16 25.6K
13:25 1.16 1.16 1.16 1.16 16.1K
13:30 1.16 1.16 1.16 1.16 423.9K
13:35 1.16 1.16 1.16 1.16 120.2K
13:40 1.16 1.16 1.16 1.16 110.2K
13:45 1.16 1.16 1.16 1.16 11.7K
13:50 1.16 1.16 1.16 1.16 6.0K
13:55 1.16 1.16 1.16 1.16 24.7K
14:00 1.16 1.16 1.15 1.16 122.1K
14:05 1.16 1.16 1.16 1.16 69.8K
14:10 1.16 1.16 1.15 1.15 393.6K
14:15 1.15 1.15 1.15 1.15 31.7K
14:20 1.15 1.15 1.15 1.15 177.6K
14:25 1.15 1.15 1.15 1.15 200.0K
14:30 1.15 1.15 1.15 1.15 105.5K
14:35 1.16 1.16 1.15 1.15 23.6K
14:40 1.16 1.16 1.15 1.15 190.6K
14:45 1.15 1.15 1.15 1.15 327.0K
14:50 1.15 1.16 1.15 1.15 97.3K
14:55 1.16 1.16 1.15 1.16 17.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음