E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.15 91.8K
09:35 1.15 1.15 1.15 1.15 412.5K
09:40 1.15 1.15 1.15 1.15 303.8K
09:45 1.15 1.15 1.15 1.15 435.7K
09:50 1.15 1.16 1.15 1.15 335.7K
09:55 1.15 1.15 1.15 1.15 222.5K
10:00 1.15 1.15 1.15 1.15 71.7K
10:05 1.15 1.15 1.15 1.15 18.8K
10:10 1.15 1.15 1.15 1.15 100.7K
10:15 1.15 1.15 1.15 1.15 202.3K
10:20 1.15 1.15 1.15 1.15 233.8K
10:25 1.15 1.15 1.15 1.15 3.4K
10:30 1.15 1.15 1.15 1.15 1.5K
10:35 1.15 1.16 1.15 1.16 2.0K
10:40 1.16 1.16 1.15 1.15 291.3K
10:45 1.16 1.16 1.16 1.16 45.4K
10:50 1.16 1.16 1.16 1.16 88.2K
10:55 1.16 1.16 1.16 1.16 126.4K
11:00 1.16 1.16 1.16 1.16 101.0K
11:05 1.16 1.16 1.16 1.16 104.4K
11:10 1.16 1.16 1.16 1.16 29.0K
11:15 1.16 1.16 1.16 1.16 63.7K
11:20 1.16 1.16 1.16 1.16 88.5K
11:25 1.16 1.16 1.16 1.16 1,342.3K
13:00 1.16 1.16 1.16 1.16 256.7K
13:05 1.16 1.16 1.16 1.16 235.3K
13:10 1.16 1.16 1.16 1.16 263.9K
13:15 1.16 1.16 1.16 1.16 20.7K
13:20 1.16 1.16 1.16 1.16 71.4K
13:25 1.16 1.16 1.16 1.16 33.3K
13:30 1.16 1.16 1.16 1.16 69.3K
13:35 1.16 1.16 1.16 1.16 156.0K
13:40 1.16 1.16 1.16 1.16 184.1K
13:45 1.16 1.16 1.16 1.16 37.3K
13:50 1.16 1.16 1.16 1.16 339.3K
13:55 1.16 1.16 1.16 1.16 1,417.8K
14:00 1.17 1.17 1.16 1.17 341.6K
14:05 1.17 1.17 1.17 1.17 273.2K
14:10 1.17 1.17 1.17 1.17 386.3K
14:15 1.17 1.17 1.17 1.17 32.0K
14:20 1.17 1.17 1.17 1.17 67.4K
14:25 1.17 1.17 1.17 1.17 248.7K
14:30 1.17 1.17 1.17 1.17 131.8K
14:35 1.17 1.17 1.17 1.17 31.3K
14:40 1.17 1.17 1.17 1.17 1,256.3K
14:45 1.17 1.17 1.17 1.17 286.0K
14:50 1.17 1.17 1.17 1.17 1,406.8K
14:55 1.17 1.17 1.17 1.17 598.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음