E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 1,365.5K
09:35 1.16 1.16 1.16 1.16 1,425.9K
09:40 1.16 1.16 1.16 1.16 728.2K
09:45 1.16 1.16 1.16 1.16 166.5K
09:50 1.16 1.16 1.16 1.16 76.2K
09:55 1.16 1.16 1.16 1.16 28.3K
10:00 1.16 1.16 1.16 1.16 67.0K
10:05 1.16 1.17 1.16 1.17 65.9K
10:10 1.17 1.17 1.17 1.17 93.6K
10:15 1.17 1.17 1.17 1.17 536.2K
10:20 1.17 1.17 1.17 1.17 252.2K
10:25 1.17 1.17 1.17 1.17 44.5K
10:30 1.17 1.17 1.17 1.17 74.5K
10:35 1.17 1.17 1.17 1.17 161.1K
10:40 1.17 1.17 1.17 1.17 255.8K
10:45 1.17 1.17 1.17 1.17 61.4K
10:50 1.17 1.17 1.17 1.17 9.3K
10:55 1.17 1.17 1.17 1.17 10.8K
11:00 1.17 1.17 1.17 1.17 41.3K
11:05 1.17 1.17 1.17 1.17 149.2K
11:10 1.17 1.17 1.17 1.17 172.7K
11:15 1.17 1.17 1.17 1.17 0.3K
11:20 1.17 1.17 1.17 1.17 507.8K
11:25 1.17 1.17 1.17 1.17 799.8K
13:00 1.17 1.17 1.17 1.17 555.8K
13:05 1.17 1.17 1.17 1.17 1,375.9K
13:10 1.17 1.17 1.17 1.17 7.7K
13:15 1.17 1.17 1.17 1.17 262.3K
13:20 1.17 1.17 1.17 1.17 104.5K
13:25 1.17 1.17 1.17 1.17 3.2K
13:30 1.17 1.17 1.17 1.17 570.9K
13:35 1.17 1.17 1.17 1.17 3,219.1K
13:40 1.17 1.17 1.17 1.17 2,095.0K
13:45 1.17 1.17 1.17 1.17 1,039.5K
13:50 1.17 1.17 1.17 1.17 1,501.2K
13:55 1.17 1.17 1.17 1.17 638.1K
14:00 1.18 1.18 1.17 1.18 2,455.8K
14:05 1.18 1.18 1.17 1.17 1,726.1K
14:10 1.18 1.18 1.17 1.17 4,550.8K
14:15 1.18 1.18 1.17 1.17 4,571.1K
14:20 1.17 1.17 1.17 1.17 11.4K
14:25 1.17 1.17 1.17 1.17 3,066.4K
14:30 1.17 1.17 1.17 1.17 1,657.6K
14:35 1.17 1.17 1.17 1.17 19.3K
14:40 1.17 1.17 1.17 1.17 2,000.2K
14:45 1.17 1.17 1.17 1.17 5,275.6K
14:50 1.17 1.17 1.17 1.17 4,229.3K
14:55 1.17 1.17 1.17 1.17 869.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음